earnings
AE
NASDAQ · AEMD
Aethlon Medical, Inc.
Healthcare · Medical - Devices
$1.47
Down-$0.02 (-1.36%)
Updated Sep 16, 2026, 5:50 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53M
- P/E ratio
- -0.14
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $8.27
- Volume
- 47.43K
- Avg. volume
- 125.16K
Price performance
AEMD price history
1M range · 20 trading sessions · Daily adjusted prices
AEMD closed at $1.47 after 20 trading sessions, down 49.13% for the selected period.
- Last close
- $1.47
- Period change
- -49.13%
- Period low
- $1.47
- Period high
- $2.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.46 | $1.56 | $1.46 | $1.47 | 47.43K |
| Sep 14, 2026 | $1.48 | $1.5675 | $1.45 | $1.54 | 56.97K |
| Sep 11, 2026 | $1.57 | $1.60 | $1.52 | $1.53 | 103.64K |
| Sep 10, 2026 | $1.67 | $1.69 | $1.55 | $1.56 | 156.9K |
| Sep 9, 2026 | $1.77 | $1.77 | $1.69 | $1.69 | 89.96K |
| Sep 8, 2026 | $1.79 | $1.8641 | $1.74 | $1.81 | 55.8K |
| Sep 4, 2026 | $1.79 | $1.82 | $1.70 | $1.82 | 165.47K |
| Sep 3, 2026 | $1.79 | $2.06 | $1.67 | $1.93 | 683.48K |
| Sep 2, 2026 | $1.71 | $1.8881 | $1.71 | $1.82 | 234.49K |
| Sep 1, 2026 | $1.90 | $2.00 | $1.81 | $1.84 | 295.97K |
| Aug 31, 2026 | $2.29 | $2.32 | $1.92 | $2.06 | 849.65K |
| Aug 28, 2026 | $2.92 | $3.29 | $2.44 | $2.49 | 45.12M |
| Aug 27, 2026 | $2.24 | $2.35 | $2.17 | $2.17 | 16.55M |
| Aug 26, 2026 | $2.44 | $2.445 | $2.2201 | $2.28 | 28.89K |
| Aug 25, 2026 | $2.70 | $2.76 | $2.33 | $2.40 | 121.11K |
| Aug 24, 2026 | $2.79 | $2.79 | $2.60 | $2.64 | 56.71K |
| Aug 21, 2026 | $2.81 | $2.82 | $2.69 | $2.73 | 37.47K |
| Aug 20, 2026 | $2.73 | $2.8714 | $2.65 | $2.70 | 33.54K |
| Aug 19, 2026 | $2.89 | $2.99 | $2.73 | $2.78 | 52.55K |
| Aug 18, 2026 | $2.94 | $2.9499 | $2.76 | $2.89 | 33.31K |
Latest AEMD news
The latest Smart Investors Daily articles mentioning AEMD.
Stock researchResearch & News · SEC Filings
Loading stock research…