NASDAQ · AEMD

Aethlon Medical, Inc.

Healthcare · Medical - Devices

$5.29

Down-$0.15 (-2.76%)

Updated Nov 3, 2026, 9:28 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEMD

AEMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AEMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$5.53	$6.09	$5.10	$5.29	112.27K
Oct 30, 2026	$5.30	$5.48	$5.15	$5.44	27.67K
Oct 29, 2026	$5.46	$5.65	$5.4101	$5.52	12.77K
Oct 28, 2026	$5.06	$5.68	$5.06	$5.55	75.18K
Oct 27, 2026	$5.23	$5.28	$5.07	$5.07	24.24K
Oct 26, 2026	$5.02	$5.24	$5.01	$5.15	51.37K
Oct 23, 2026	$5.12	$5.17	$5.02	$5.05	45.59K
Oct 22, 2026	$5.02	$5.34	$4.95	$5.19	211.22K
Oct 21, 2026	$5.31	$5.505	$5.065	$5.07	24.77K
Oct 20, 2026	$5.115	$5.47	$5.115	$5.31	36.48K
Oct 19, 2026	$5.16	$5.16	$4.86	$5.16	86.19K
Oct 16, 2026	$5.30	$5.30	$5.07	$5.15	37.84K
Oct 15, 2026	$5.00	$5.455	$5.00	$5.27	64.55K
Oct 14, 2026	$5.55	$5.65	$4.975	$5.05	144.5K
Oct 13, 2026	$5.80	$5.84	$5.58	$5.58	44.79K
Oct 12, 2026	$6.01	$6.05	$5.82	$5.86	45.12K
Oct 9, 2026	$6.12	$6.18	$6.025	$6.05	15.18K
Oct 8, 2026	$6.02	$6.09	$6.00	$6.01	24.91K
Oct 7, 2026	$6.02	$6.175	$6.00	$6.07	28.54K
Oct 6, 2026	$6.35	$6.51	$6.09	$6.09	75.75K
Oct 5, 2026	$6.50	$6.58	$6.34	$6.525	96.05K