price
AD
NASDAQ · ADV
Advantage Solutions Inc.
Communication Services · Advertising Agencies
$32.93
Up+$0.52 (+1.58%)
Updated Sep 16, 2026, 11:30 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.06M
- P/E ratio
- -0.7
- Dividend yield
- 0.00%
- 52-week range
- $12.23 – $51.25
- Volume
- 42.12K
- Avg. volume
- 850.23K
Price performance
ADV price history
1M range · 20 trading sessions · Daily adjusted prices
ADV closed at $32.93 after 20 trading sessions, up 0.76% for the selected period.
- Last close
- $32.93
- Period change
- +0.76%
- Period low
- $30.88
- Period high
- $34.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.59 | $33.91 | $32.88 | $32.93 | 42.12K |
| Sep 14, 2026 | $33.54 | $35.00 | $33.00 | $33.32 | 59.12K |
| Sep 11, 2026 | $33.10 | $33.33 | $32.15 | $33.32 | 43.65K |
| Sep 10, 2026 | $31.26 | $33.51 | $31.18 | $32.63 | 45.14K |
| Sep 9, 2026 | $30.76 | $31.48 | $30.305 | $31.26 | 49.21K |
| Sep 8, 2026 | $31.05 | $31.555 | $30.16 | $30.88 | 49.04K |
| Sep 4, 2026 | $31.49 | $32.565 | $30.685 | $31.45 | 59.99K |
| Sep 3, 2026 | $32.10 | $33.2064 | $30.89 | $31.92 | 55.15K |
| Sep 2, 2026 | $32.70 | $34.39 | $31.71 | $31.92 | 49.52K |
| Sep 1, 2026 | $32.75 | $33.61 | $32.20 | $32.63 | 39.17K |
| Aug 31, 2026 | $34.27 | $34.27 | $32.685 | $32.97 | 64.71K |
| Aug 28, 2026 | $33.82 | $34.89 | $32.98 | $34.505 | 108.44K |
| Aug 27, 2026 | $32.75 | $33.615 | $31.6933 | $33.43 | 86.36K |
| Aug 26, 2026 | $33.72 | $33.99 | $32.5572 | $32.81 | 46.57K |
| Aug 25, 2026 | $33.77 | $33.96 | $32.885 | $33.69 | 51.5K |
| Aug 24, 2026 | $34.40 | $34.70 | $33.53 | $33.68 | 69.29K |
| Aug 21, 2026 | $34.29 | $34.92 | $33.70 | $34.38 | 55.05K |
| Aug 20, 2026 | $33.66 | $35.5009 | $33.43 | $34.48 | 57.11K |
| Aug 19, 2026 | $33.15 | $35.485 | $33.06 | $34.11 | 99.85K |
| Aug 18, 2026 | $31.39 | $33.46 | $31.39 | $32.68 | 76.38K |
Latest ADV news
The latest Smart Investors Daily articles mentioning ADV.
Stock researchResearch & News · SEC Filings
Loading stock research…