NASDAQ · ADV

Advantage Solutions Inc.

Communication Services · Advertising Agencies

$30.23

Down-$0.13 (-0.43%)

Updated Nov 1, 2026, 6:06 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADV

ADV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ADV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.20	$30.96	$29.84	$30.23	58.22K
Oct 29, 2026	$28.98	$30.905	$28.47	$30.36	80.06K
Oct 28, 2026	$28.835	$29.00	$27.35	$28.75	59.12K
Oct 27, 2026	$29.01	$29.155	$28.2201	$28.61	47.27K
Oct 26, 2026	$30.49	$30.49	$27.68	$28.76	40.29K
Oct 23, 2026	$30.03	$30.54	$28.825	$30.28	79.96K
Oct 22, 2026	$28.45	$30.43	$28.45	$30.34	39.88K
Oct 21, 2026	$28.33	$28.90	$28.17	$28.30	41.62K
Oct 20, 2026	$27.80	$29.43	$27.80	$28.30	35.38K
Oct 19, 2026	$28.98	$29.24	$26.815	$27.70	52.4K
Oct 16, 2026	$29.68	$30.33	$28.81	$29.06	33.53K
Oct 15, 2026	$30.06	$31.2237	$29.005	$29.36	50.35K
Oct 14, 2026	$30.55	$31.6682	$29.65	$29.79	44.92K
Oct 13, 2026	$31.20	$32.28	$30.635	$31.05	62.84K
Oct 12, 2026	$30.29	$31.435	$30.29	$30.80	46.43K
Oct 9, 2026	$30.36	$31.08	$29.675	$30.28	36.49K
Oct 8, 2026	$28.83	$30.73	$28.4657	$30.58	44.86K
Oct 7, 2026	$27.10	$29.40	$26.875	$28.98	59.99K
Oct 6, 2026	$27.25	$27.82	$26.6124	$27.25	42.8K
Oct 5, 2026	$27.64	$27.945	$26.36	$27.37	68.05K