price
AD
NASDAQ · ADUR
Aduro Clean Technologies Inc.
Basic Materials · Chemicals - Specialty
$12.68
Down-$0.12 (-0.95%)
Updated Sep 25, 2026, 1:40 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 363.91M
- P/E ratio
- -23.86
- Dividend yield
- 0.00%
- 52-week range
- $9.00 – $18.19
- Volume
- 244.07K
- Avg. volume
- 470.05K
Price performance
ADUR price history
1M range · 19 trading sessions · Daily adjusted prices
ADUR closed at $12.68 after 19 trading sessions, down 15.97% for the selected period.
- Last close
- $12.68
- Period change
- -15.97%
- Period low
- $12.27
- Period high
- $15.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $13.01 | $13.0793 | $12.66 | $12.68 | 244.07K |
| Sep 22, 2026 | $12.75 | $12.85 | $12.5164 | $12.67 | 145.83K |
| Sep 21, 2026 | $12.80 | $12.93 | $12.41 | $12.61 | 214.88K |
| Sep 18, 2026 | $12.80 | $12.8999 | $12.46 | $12.59 | 173.13K |
| Sep 17, 2026 | $12.71 | $12.93 | $12.54 | $12.63 | 262.33K |
| Sep 16, 2026 | $12.51 | $12.73 | $12.1247 | $12.27 | 220.38K |
| Sep 15, 2026 | $12.83 | $12.94 | $12.40 | $12.49 | 200.84K |
| Sep 14, 2026 | $12.45 | $13.0924 | $12.43 | $12.91 | 323.13K |
| Sep 11, 2026 | $13.10 | $13.39 | $12.80 | $12.90 | 323.8K |
| Sep 10, 2026 | $12.88 | $13.30 | $12.84 | $12.97 | 301.34K |
| Sep 9, 2026 | $13.28 | $13.50 | $13.20 | $13.26 | 185.9K |
| Sep 8, 2026 | $13.45 | $13.78 | $13.37 | $13.44 | 196.82K |
| Sep 4, 2026 | $13.80 | $13.9095 | $13.38 | $13.58 | 288.8K |
| Sep 3, 2026 | $14.04 | $14.04 | $13.5231 | $13.88 | 303.45K |
| Sep 2, 2026 | $13.40 | $13.90 | $13.22 | $13.80 | 342.94K |
| Sep 1, 2026 | $13.40 | $13.71 | $12.72 | $13.34 | 862.11K |
| Aug 31, 2026 | $14.065 | $14.29 | $13.5401 | $13.82 | 577.07K |
| Aug 28, 2026 | $15.06 | $15.1575 | $14.14 | $14.17 | 594.01K |
| Aug 27, 2026 | $15.43 | $15.43 | $14.60 | $15.09 | 518.58K |
Latest ADUR news
The latest Smart Investors Daily articles mentioning ADUR.
Stock researchResearch & News · SEC Filings
Loading stock research…