NASDAQ · ADUR

Aduro Clean Technologies Inc.

Basic Materials · Chemicals - Specialty

$9.75

Down-$0.41 (-4.04%)

Updated Nov 14, 2026, 2:49 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADUR

ADUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ADUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$10.23	$10.38	$9.60	$9.75	260.54K
Nov 12, 2026	$10.24	$10.546	$10.0501	$10.16	184.72K
Nov 11, 2026	$10.25	$10.93	$10.25	$10.71	196.48K
Nov 10, 2026	$10.30	$10.6534	$9.99	$10.16	273.35K
Nov 9, 2026	$10.87	$11.1859	$10.63	$10.80	296.63K
Nov 6, 2026	$9.40	$10.62	$9.30	$10.58	534.84K
Nov 5, 2026	$10.07	$10.08	$8.87	$9.10	423.9K
Nov 4, 2026	$9.49	$10.15	$9.28	$9.87	330.13K
Nov 3, 2026	$9.57	$9.835	$9.1817	$9.34	305K
Nov 2, 2026	$10.24	$10.30	$9.52	$9.55	257.43K
Oct 30, 2026	$10.01	$10.22	$9.82	$10.16	276.7K
Oct 29, 2026	$9.88	$10.54	$9.62	$10.27	265.01K
Oct 28, 2026	$9.95	$9.99	$9.60	$9.95	165.1K
Oct 27, 2026	$9.62	$9.94	$9.51	$9.91	189.94K
Oct 26, 2026	$9.71	$9.95	$9.56	$9.60	255.47K
Oct 23, 2026	$9.99	$9.99	$9.6416	$9.77	169.28K
Oct 22, 2026	$10.16	$10.16	$9.75	$10.07	208.55K
Oct 21, 2026	$10.85	$10.89	$10.25	$10.37	278.2K
Oct 20, 2026	$9.96	$10.2117	$9.705	$10.13	227.34K
Oct 19, 2026	$10.13	$10.23	$9.65	$9.90	308.88K
Oct 16, 2026	$10.39	$10.40	$9.89	$9.945	468.33K