NASDAQ · ADSK

Autodesk, Inc.

Technology · Software - Application

$249.61

Up+$7.88 (+3.26%)

Updated Nov 1, 2026, 3:04 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ADSK

ADSK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ADSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$245.56	$250.83	$243.00	$249.61	2.47M
Oct 29, 2026	$238.64	$242.06	$234.34	$241.73	1.57M
Oct 28, 2026	$239.68	$245.20	$239.11	$242.38	1.25M
Oct 27, 2026	$245.66	$248.54	$241.78	$242.10	1.44M
Oct 26, 2026	$252.365	$252.53	$246.52	$249.45	1.18M
Oct 23, 2026	$254.06	$255.02	$248.925	$252.20	1.32M
Oct 22, 2026	$249.317	$256.165	$246.82	$254.95	2.17M
Oct 21, 2026	$243.10	$247.70	$242.6163	$244.84	880.31K
Oct 20, 2026	$241.10	$247.68	$241.10	$245.58	1.47M
Oct 19, 2026	$240.35	$241.715	$236.5375	$240.70	1.07M
Oct 16, 2026	$248.02	$251.74	$237.775	$239.90	2.04M
Oct 15, 2026	$234.18	$246.74	$234.025	$245.16	2.43M
Oct 14, 2026	$230.35	$232.39	$228.59	$231.14	1.37M
Oct 13, 2026	$232.74	$235.89	$230.18	$230.43	1.36M
Oct 12, 2026	$234.703	$237.27	$229.315	$233.54	1.55M
Oct 9, 2026	$235.50	$238.59	$233.52	$235.35	1.78M
Oct 8, 2026	$232.56	$236.00	$230.60	$233.60	2.28M
Oct 7, 2026	$231.42	$236.11	$228.76	$235.05	2.25M
Oct 6, 2026	$221.92	$231.55	$221.70	$231.28	2.2M
Oct 5, 2026	$219.23	$226.93	$218.21	$221.56	3.22M