NASDAQ · ADSK
Technology · Software - Application
$226.50
Down-$2.43 (-1.06%)
Updated Sep 16, 2026, 10:31 AM
SID Score
4.6/10
Composite research score
Smart Money
59/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ADSK closed at $226.50 after 20 trading sessions, down 8.22% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $223.722 | $232.64 | $222.54 | $226.50 | 3.39M |
| Sep 14, 2026 | $219.49 | $230.4266 | $218.92 | $228.93 | 2.79M |
| Sep 11, 2026 | $210.50 | $213.82 | $209.04 | $212.40 | 1.61M |
| Sep 10, 2026 | $207.00 | $213.89 | $206.42 | $211.61 | 2.25M |
| Sep 9, 2026 | $212.02 | $212.03 | $206.33 | $206.62 | 2.32M |
| Sep 8, 2026 | $214.63 | $214.78 | $208.085 | $212.21 | 2.98M |
| Sep 4, 2026 | $232.08 | $232.135 | $216.2039 | $217.90 | 3.96M |
| Sep 3, 2026 | $246.01 | $250.415 | $235.875 | $237.52 | 2.38M |
| Sep 2, 2026 | $246.70 | $248.27 | $241.05 | $241.73 | 1.53M |
| Sep 1, 2026 | $253.48 | $256.37 | $247.345 | $247.69 | 1.81M |
| Aug 31, 2026 | $257.71 | $262.75 | $257.40 | $258.53 | 1.82M |
| Aug 28, 2026 | $261.16 | $267.00 | $253.16 | $260.66 | 3.44M |
| Aug 27, 2026 | $261.47 | $271.72 | $260.29 | $270.58 | 3.96M |
| Aug 26, 2026 | $245.27 | $256.61 | $245.08 | $254.77 | 1.74M |
| Aug 25, 2026 | $251.42 | $253.875 | $248.90 | $251.21 | 1.79M |
| Aug 24, 2026 | $253.58 | $257.08 | $252.32 | $254.42 | 1.41M |
| Aug 21, 2026 | $251.02 | $255.78 | $246.51 | $253.825 | 1.8M |
| Aug 20, 2026 | $252.47 | $255.86 | $250.19 | $251.02 | 1.48M |
| Aug 19, 2026 | $243.89 | $257.63 | $243.89 | $251.29 | 1.56M |
| Aug 18, 2026 | $245.31 | $252.30 | $245.00 | $246.79 | 1.65M |
The latest Smart Investors Daily articles mentioning ADSK.
ADSK research
Company profile and research snapshot.
Founded in 1982, Autodesk is a multinational software company best known for pioneering computer-aided design, or CAD, with its AutoCAD product. Nowadays, Autodesk provides design software for a variety of verticals, including architecture & construction, manufacturing, and media & entertainment. Autodesk products have been used in some of the world's most iconic landmarks, like Burj Khalifa, and well-known movie titles like Avatar.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 15, 2026 | Cantor Fitzgerald | Neutral | — |
| Sep 2, 2026 | Argus Research | Buy | — |
| Aug 31, 2026 | Citigroup | Neutral | — |
| Aug 31, 2026 | Rosenblatt | Buy | — |
| Aug 28, 2026 | Macquarie | Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 12, 2026
Synopsys has taken a beating this year while its fundamentals moved sharply in the opposite direction, and that gap between price and earnings power is exactly where our model tends to find its best setups.
Benzinga · Sep 10, 2026
On September 8, 2026, Autodesk, Inc. ("Autodesk" or the "Company") entered into an underwriting agreement (the "Underwriting Agreement") with Morgan Stanley & Co. LLC, BNP Paribas Securities
Yahoo · Sep 10, 2026
PITTSBURGH, September 10, 2026--As buildings become more complex, project teams face growing pressure to deliver faster while managing labor shortages, technical complexity and coordination challenges across the building lifecycle. To help address these challenges, intelligent power management company Eaton, and Autodesk, the leader in design and make technology, are expanding their collaboration to connect equipment information, engineering expertise and project data across design, construction
SeekingAlpha · Sep 9, 2026
Autodesk, Inc. (ADSK) Goldman Sachs Communacopia + Technology Conference 2026 September 9, 2026 6:45 PM EDTCompany ParticipantsJanesh Moorjani - Executive...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADSK.
