NASDAQ · ADAG

Adagene Inc.

Healthcare · Biotechnology

$3.31

Down-$0.06 (-1.78%)

Updated Sep 19, 2026, 4:38 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ADAG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ADAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$3.37	$3.505	$3.1713	$3.31	287.04K
Sep 17, 2026	$3.30	$3.4192	$3.17	$3.37	261.08K
Sep 16, 2026	$3.00	$3.2368	$2.92	$3.17	319.28K
Sep 15, 2026	$3.385	$3.385	$2.925	$2.97	626.15K
Sep 14, 2026	$3.38	$3.60	$3.235	$3.27	155.08K
Sep 11, 2026	$3.36	$3.48	$3.2385	$3.40	258.87K
Sep 10, 2026	$3.54	$3.5519	$3.20	$3.31	224.59K
Sep 9, 2026	$3.61	$3.69	$3.24	$3.27	267.53K
Sep 8, 2026	$3.55	$3.61	$3.45	$3.49	193K
Sep 4, 2026	$3.67	$3.6921	$3.56	$3.58	28.19K
Sep 3, 2026	$3.71	$3.85	$3.56	$3.69	167.71K
Sep 2, 2026	$3.60	$3.74	$3.5999	$3.69	102.67K
Sep 1, 2026	$3.51	$3.675	$3.42	$3.64	120.55K
Aug 31, 2026	$3.62	$3.62	$3.4512	$3.51	131.62K
Aug 28, 2026	$3.89	$3.89	$3.66	$3.68	123.15K
Aug 27, 2026	$3.85	$3.97	$3.71	$3.90	296.25K
Aug 26, 2026	$3.97	$4.09	$3.82	$3.85	122.15K
Aug 25, 2026	$3.90	$3.97	$3.80	$3.82	63.07K
Aug 24, 2026	$3.99	$4.005	$3.795	$3.90	159.18K
Aug 21, 2026	$4.11	$4.115	$3.97	$4.02	61.31K