NASDAQ · ADAG

Adagene Inc.

Healthcare · Biotechnology

$2.41

Down-$0.10 (-4.31%)

Updated Nov 5, 2026, 3:02 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADAG

ADAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ADAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.49	$2.52	$2.34	$2.41	114.95K
Nov 3, 2026	$2.25	$2.535	$2.25	$2.35	107.35K
Nov 2, 2026	$2.52	$2.60	$2.17	$2.29	181.78K
Oct 30, 2026	$2.67	$2.69	$2.46	$2.51	79.69K
Oct 29, 2026	$2.65	$2.72	$2.60	$2.68	172.57K
Oct 28, 2026	$2.75	$2.78	$2.61	$2.67	235.91K
Oct 27, 2026	$2.48	$2.67	$2.44	$2.58	189.23K
Oct 26, 2026	$2.42	$2.55	$2.34	$2.49	91.2K
Oct 23, 2026	$2.43	$2.57	$2.295	$2.41	167.17K
Oct 22, 2026	$2.24	$2.51	$2.24	$2.44	244.22K
Oct 21, 2026	$2.55	$2.55	$2.39	$2.41	96.53K
Oct 20, 2026	$2.30	$2.50	$2.30	$2.50	92.71K
Oct 19, 2026	$2.04	$2.29	$2.01	$2.29	308.8K
Oct 16, 2026	$2.40	$2.40	$2.01	$2.06	379.6K
Oct 15, 2026	$2.31	$2.42	$2.26	$2.40	552.48K
Oct 14, 2026	$2.35	$2.50	$2.25	$2.29	898.86K
Oct 13, 2026	$2.73	$2.73	$2.435	$2.46	228.89K
Oct 12, 2026	$2.77	$2.8554	$2.68	$2.74	216.5K
Oct 9, 2026	$2.76	$2.87	$2.625	$2.76	1.65M
Oct 8, 2026	$2.80	$3.10	$2.71	$2.78	240.47K
Oct 7, 2026	$2.90	$3.1019	$2.785	$2.81	173.07K