NASDAQ · ACWI

iShares MSCI ACWI ETF

Financial Services · Asset Management

$152.43

Down-$6.05 (-3.82%)

Updated Nov 6, 2026, 4:45 AM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ACWI

ACWI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

ACWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$158.02	$158.02	$150.88	$152.43	6.65M
Nov 4, 2026	$157.955	$158.94	$157.86	$158.48	3.63M
Nov 3, 2026	$156.06	$156.50	$155.73	$155.87	1.92M
Nov 2, 2026	$157.00	$157.95	$155.70	$155.84	3.84M
Oct 30, 2026	$157.16	$157.16	$155.03	$156.04	2.65M
Oct 29, 2026	$158.63	$159.125	$158.295	$158.81	2.21M
Oct 28, 2026	$159.00	$159.54	$158.57	$159.22	2.06M
Oct 27, 2026	$158.18	$158.85	$157.695	$158.61	1.08M
Oct 26, 2026	$157.13	$158.03	$156.95	$157.57	2.14M
Oct 23, 2026	$156.56	$157.27	$156.26	$156.80	2.71M
Oct 22, 2026	$157.90	$158.16	$156.92	$157.41	1.86M
Oct 21, 2026	$159.33	$159.805	$158.80	$159.56	2.11M
Oct 20, 2026	$157.98	$159.31	$157.7243	$158.77	1.77M
Oct 19, 2026	$158.485	$158.96	$158.05	$158.12	1.67M
Oct 16, 2026	$159.54	$159.57	$157.24	$157.74	2.55M
Oct 15, 2026	$158.095	$159.32	$157.00	$159.23	4.93M
Oct 14, 2026	$159.77	$160.05	$158.23	$158.75	2.22M
Oct 13, 2026	$160.64	$160.80	$160.19	$160.69	6.05M
Oct 12, 2026	$161.03	$161.03	$160.475	$160.63	1.13M
Oct 9, 2026	$160.58	$161.08	$159.95	$160.90	1.38M
Oct 8, 2026	$160.06	$160.40	$159.16	$159.79	2.21M