Skip to main content
Smart Investors Daily
AC

NASDAQ · ACWI

iShares MSCI ACWI ETF

Financial Services · Asset Management

$152.43

Down-$6.05 (-3.82%)

Updated Nov 6, 2026, 4:13 AM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Market cap
26.83B
P/E ratio
—
Dividend yield
1.33%
52-week range
$133.65 – $162.80
Volume
6.65M
Avg. volume
4.53M

Price performance · ACWI

ACWI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

ACWI closed at $152.43 after 21 trading sessions, down 4.61% for the selected period.

Last close
$152.43
Period change
-4.61%
Period low
$152.43
Period high
$160.90
Daily close
View OHLC price history
ACWI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 5, 2026$158.02$158.02$150.88$152.436.65M
Nov 4, 2026$157.955$158.94$157.86$158.483.63M
Nov 3, 2026$156.06$156.50$155.73$155.871.92M
Nov 2, 2026$157.00$157.95$155.70$155.843.84M
Oct 30, 2026$157.16$157.16$155.03$156.042.65M
Oct 29, 2026$158.63$159.125$158.295$158.812.21M
Oct 28, 2026$159.00$159.54$158.57$159.222.06M
Oct 27, 2026$158.18$158.85$157.695$158.611.08M
Oct 26, 2026$157.13$158.03$156.95$157.572.14M
Oct 23, 2026$156.56$157.27$156.26$156.802.71M
Oct 22, 2026$157.90$158.16$156.92$157.411.86M
Oct 21, 2026$159.33$159.805$158.80$159.562.11M
Oct 20, 2026$157.98$159.31$157.7243$158.771.77M
Oct 19, 2026$158.485$158.96$158.05$158.121.67M
Oct 16, 2026$159.54$159.57$157.24$157.742.55M
Oct 15, 2026$158.095$159.32$157.00$159.234.93M
Oct 14, 2026$159.77$160.05$158.23$158.752.22M
Oct 13, 2026$160.64$160.80$160.19$160.696.05M
Oct 12, 2026$161.03$161.03$160.475$160.631.13M
Oct 9, 2026$160.58$161.08$159.95$160.901.38M
Oct 8, 2026$160.06$160.40$159.16$159.792.21M

Latest ACWI news

The latest Smart Investors Daily articles mentioning ACWI.

ACWI research

Overview

Company profile and research snapshot.

Company profile

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.