institutional
AC
NASDAQ · ACWI
iShares MSCI ACWI ETF
Financial Services · Asset Management
$159.29
Down-$0.28 (-0.18%)
Updated Sep 19, 2026, 4:15 AM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 26.83B
- P/E ratio
- —
- Dividend yield
- 1.27%
- 52-week range
- $133.65 – $162.80
- Volume
- 1.6M
- Avg. volume
- 4.53M
Price performance
ACWI price history
1M range · 20 trading sessions · Daily adjusted prices
ACWI closed at $159.29 after 20 trading sessions, down 0.95% for the selected period.
- Last close
- $159.29
- Period change
- -0.95%
- Period low
- $157.61
- Period high
- $161.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $159.36 | $159.405 | $158.64 | $159.29 | 1.6M |
| Sep 17, 2026 | $159.77 | $159.77 | $159.19 | $159.57 | 1.37M |
| Sep 16, 2026 | $158.96 | $159.25 | $156.68 | $157.61 | 1.77M |
| Sep 15, 2026 | $158.91 | $158.91 | $157.92 | $158.20 | 2.05M |
| Sep 14, 2026 | $158.74 | $159.66 | $158.35 | $158.96 | 1.47M |
| Sep 11, 2026 | $160.37 | $160.69 | $160.03 | $160.25 | 2.21M |
| Sep 10, 2026 | $159.15 | $159.45 | $158.70 | $158.79 | 1.23M |
| Sep 9, 2026 | $160.80 | $160.81 | $159.93 | $160.15 | 899.21K |
| Sep 8, 2026 | $161.97 | $161.99 | $161.01 | $161.13 | 1.54M |
| Sep 4, 2026 | $161.605 | $162.075 | $161.55 | $161.89 | 1.66M |
| Sep 3, 2026 | $161.00 | $162.13 | $160.7199 | $161.94 | 1.76M |
| Sep 2, 2026 | $159.53 | $160.295 | $159.43 | $160.16 | 1.82M |
| Sep 1, 2026 | $159.88 | $160.21 | $159.02 | $159.42 | 2.49M |
| Aug 31, 2026 | $161.11 | $161.13 | $160.255 | $160.68 | 2.62M |
| Aug 28, 2026 | $161.96 | $162.31 | $160.885 | $161.09 | 1.54M |
| Aug 27, 2026 | $161.44 | $161.79 | $160.94 | $161.53 | 2.86M |
| Aug 26, 2026 | $160.99 | $161.265 | $160.52 | $160.90 | 1.79M |
| Aug 25, 2026 | $160.90 | $161.14 | $160.34 | $161.08 | 1.69M |
| Aug 24, 2026 | $160.50 | $160.50 | $159.825 | $160.20 | 929.58K |
| Aug 21, 2026 | $160.80 | $161.20 | $160.485 | $160.81 | 1.72M |
Latest ACWI news
The latest Smart Investors Daily articles mentioning ACWI.
Stock researchResearch & News · Analysis
Loading stock research…