price
AC
NASDAQ · ACNT
Ascent Industries Co.
Basic Materials · Steel
$13.74
Down-$0.04 (-0.29%)
Updated Nov 5, 2026, 11:12 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.96M
- P/E ratio
- 183.1
- Dividend yield
- 0.00%
- 52-week range
- $12.09 – $16.39
- Volume
- 41.82K
- Avg. volume
- 60.55K
Price performance · ACNT
ACNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ACNT closed at $13.74 after 21 trading sessions, up 1.03% for the selected period.
- Last close
- $13.74
- Period change
- +1.03%
- Period low
- $13.49
- Period high
- $13.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $13.77 | $13.88 | $13.6201 | $13.74 | 41.82K |
| Nov 3, 2026 | $13.72 | $13.86 | $13.46 | $13.78 | 49.42K |
| Nov 2, 2026 | $13.63 | $13.99 | $13.60 | $13.72 | 9.89K |
| Oct 30, 2026 | $14.12 | $14.12 | $13.605 | $13.75 | 14.42K |
| Oct 29, 2026 | $13.82 | $13.88 | $13.62 | $13.80 | 23.42K |
| Oct 28, 2026 | $13.72 | $13.76 | $13.42 | $13.61 | 23.65K |
| Oct 27, 2026 | $13.49 | $13.78 | $13.36 | $13.68 | 20.41K |
| Oct 26, 2026 | $14.12 | $14.12 | $13.52 | $13.53 | 32.03K |
| Oct 23, 2026 | $13.73 | $13.94 | $13.73 | $13.94 | 11.15K |
| Oct 22, 2026 | $13.70 | $13.86 | $13.70 | $13.86 | 7.82K |
| Oct 21, 2026 | $13.72 | $13.80 | $13.7113 | $13.78 | 11.73K |
| Oct 20, 2026 | $13.50 | $13.8798 | $13.50 | $13.78 | 30.34K |
| Oct 19, 2026 | $13.37 | $13.66 | $13.3689 | $13.53 | 26.35K |
| Oct 16, 2026 | $13.53 | $13.535 | $13.38 | $13.49 | 15.83K |
| Oct 15, 2026 | $13.56 | $13.83 | $13.55 | $13.55 | 19.96K |
| Oct 14, 2026 | $13.485 | $13.60 | $13.34 | $13.56 | 34.26K |
| Oct 13, 2026 | $13.66 | $13.66 | $13.46 | $13.54 | 17.65K |
| Oct 12, 2026 | $13.5106 | $13.73 | $13.48 | $13.55 | 27.91K |
| Oct 9, 2026 | $13.81 | $13.94 | $13.55 | $13.55 | 24.96K |
| Oct 8, 2026 | $13.52 | $13.74 | $13.5043 | $13.69 | 15.11K |
| Oct 7, 2026 | $13.80 | $13.80 | $13.50 | $13.60 | 7.39K |
Latest ACNT news
The latest Smart Investors Daily articles mentioning ACNT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…