NASDAQ · ACNT

Ascent Industries Co.

Basic Materials · Steel

$14.75

Down-$0.09 (-0.61%)

Updated Sep 19, 2026, 10:26 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACNT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$14.75	$14.86	$14.75	$14.75	36.29K
Sep 17, 2026	$14.955	$14.955	$14.79	$14.84	9.81K
Sep 16, 2026	$14.73	$15.07	$14.73	$14.91	16.53K
Sep 15, 2026	$14.75	$15.01	$14.75	$14.87	17.45K
Sep 14, 2026	$15.12	$15.12	$14.95	$14.95	17.02K
Sep 11, 2026	$14.89	$15.155	$14.86	$15.00	61.67K
Sep 10, 2026	$15.06	$15.105	$14.78	$14.78	47.11K
Sep 9, 2026	$15.19	$15.19	$14.85	$15.09	25.4K
Sep 8, 2026	$15.24	$15.305	$15.00	$15.00	25.14K
Sep 4, 2026	$15.30	$15.44	$15.24	$15.26	16.3K
Sep 3, 2026	$15.265	$15.40	$15.25	$15.35	16.13K
Sep 2, 2026	$15.07	$15.63	$15.07	$15.31	30.48K
Sep 1, 2026	$15.04	$15.2434	$15.04	$15.10	24.26K
Aug 31, 2026	$15.41	$15.445	$15.17	$15.17	30.93K
Aug 28, 2026	$15.82	$15.88	$15.408	$15.43	53.3K
Aug 27, 2026	$15.30	$15.84	$15.26	$15.80	50.67K
Aug 26, 2026	$15.1092	$15.58	$15.10	$15.45	48.86K
Aug 25, 2026	$14.92	$15.19	$14.90	$15.08	55.39K
Aug 24, 2026	$14.6301	$14.95	$14.6301	$14.90	42.81K
Aug 21, 2026	$14.99	$15.185	$14.68	$14.72	53.31K