price
AC
NASDAQ · ACNT
Ascent Industries Co.
Basic Materials · Steel
$14.75
Down-$0.09 (-0.61%)
Updated Sep 19, 2026, 11:13 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.96M
- P/E ratio
- 183.1
- Dividend yield
- 0.00%
- 52-week range
- $12.09 – $16.39
- Volume
- 36.29K
- Avg. volume
- 60.55K
Price performance
ACNT price history
1M range · 20 trading sessions · Daily adjusted prices
ACNT closed at $14.75 after 20 trading sessions, up 0.20% for the selected period.
- Last close
- $14.75
- Period change
- +0.20%
- Period low
- $14.72
- Period high
- $15.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $14.75 | $14.86 | $14.75 | $14.75 | 36.29K |
| Sep 17, 2026 | $14.955 | $14.955 | $14.79 | $14.84 | 9.81K |
| Sep 16, 2026 | $14.73 | $15.07 | $14.73 | $14.91 | 16.53K |
| Sep 15, 2026 | $14.75 | $15.01 | $14.75 | $14.87 | 17.45K |
| Sep 14, 2026 | $15.12 | $15.12 | $14.95 | $14.95 | 17.02K |
| Sep 11, 2026 | $14.89 | $15.155 | $14.86 | $15.00 | 61.67K |
| Sep 10, 2026 | $15.06 | $15.105 | $14.78 | $14.78 | 47.11K |
| Sep 9, 2026 | $15.19 | $15.19 | $14.85 | $15.09 | 25.4K |
| Sep 8, 2026 | $15.24 | $15.305 | $15.00 | $15.00 | 25.14K |
| Sep 4, 2026 | $15.30 | $15.44 | $15.24 | $15.26 | 16.3K |
| Sep 3, 2026 | $15.265 | $15.40 | $15.25 | $15.35 | 16.13K |
| Sep 2, 2026 | $15.07 | $15.63 | $15.07 | $15.31 | 30.48K |
| Sep 1, 2026 | $15.04 | $15.2434 | $15.04 | $15.10 | 24.26K |
| Aug 31, 2026 | $15.41 | $15.445 | $15.17 | $15.17 | 30.93K |
| Aug 28, 2026 | $15.82 | $15.88 | $15.408 | $15.43 | 53.3K |
| Aug 27, 2026 | $15.30 | $15.84 | $15.26 | $15.80 | 50.67K |
| Aug 26, 2026 | $15.1092 | $15.58 | $15.10 | $15.45 | 48.86K |
| Aug 25, 2026 | $14.92 | $15.19 | $14.90 | $15.08 | 55.39K |
| Aug 24, 2026 | $14.6301 | $14.95 | $14.6301 | $14.90 | 42.81K |
| Aug 21, 2026 | $14.99 | $15.185 | $14.68 | $14.72 | 53.31K |
Latest ACNT news
The latest Smart Investors Daily articles mentioning ACNT.
Stock researchCompany · Earnings
Loading stock research…