NASDAQ · ACGLN

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

$14.51

Down-$0.07 (-0.48%)

Updated Nov 14, 2026, 4:33 AM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ACGLN

ACGLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ACGLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$14.67	$14.7399	$14.45	$14.51	69.07K
Nov 12, 2026	$14.92	$14.95	$14.58	$14.58	75.52K
Nov 11, 2026	$15.04	$15.14	$14.915	$14.99	66.97K
Nov 10, 2026	$15.18	$15.18	$14.89	$15.06	85.73K
Nov 9, 2026	$15.11	$15.43	$15.08	$15.27	94.41K
Nov 6, 2026	$14.92	$15.21	$14.92	$15.15	54.44K
Nov 5, 2026	$15.20	$15.20	$14.94	$15.05	66.76K
Nov 4, 2026	$14.85	$15.29	$14.8301	$15.11	86.29K
Nov 3, 2026	$14.85	$14.9999	$14.83	$14.83	81.23K
Nov 2, 2026	$14.84	$14.98	$14.78	$14.84	86.06K
Oct 30, 2026	$14.90	$15.08	$14.71	$14.74	148.6K
Oct 29, 2026	$14.86	$15.0399	$14.86	$14.90	58.46K
Oct 28, 2026	$15.01	$15.01	$14.86	$14.89	57.5K
Oct 27, 2026	$15.06	$15.06	$14.8501	$15.03	59.73K
Oct 26, 2026	$15.09	$15.10	$14.80	$15.00	106.42K
Oct 23, 2026	$14.99	$15.15	$14.88	$15.06	38.3K
Oct 22, 2026	$14.87	$15.27	$14.87	$14.95	75.67K
Oct 21, 2026	$15.19	$15.23	$14.87	$14.95	49.28K
Oct 20, 2026	$15.35	$15.37	$14.93	$15.16	48.34K
Oct 19, 2026	$15.36	$15.5499	$15.18	$15.27	58.18K
Oct 16, 2026	$15.25	$15.68	$14.86	$15.38	257.95K