NASDAQ · ACGLN

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

$15.32

Up+$0.03 (+0.21%)

Updated Sep 26, 2026, 10:16 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

ACGLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACGLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$15.28	$15.47	$15.27	$15.3214	44.78K
Sep 24, 2026	$15.19	$15.40	$15.19	$15.29	38.97K
Sep 23, 2026	$15.29	$15.34	$15.10	$15.30	57.38K
Sep 22, 2026	$15.39	$15.4299	$15.25	$15.33	70.67K
Sep 21, 2026	$15.15	$15.47	$15.15	$15.41	68.77K
Sep 18, 2026	$15.02	$15.36	$15.02	$15.11	40.78K
Sep 17, 2026	$15.17	$15.27	$14.97	$15.11	100.11K
Sep 16, 2026	$15.06	$15.22	$15.04	$15.04	111.29K
Sep 15, 2026	$15.44	$15.49	$14.88	$15.06	330.91K
Sep 14, 2026	$15.63	$15.82	$15.57	$15.60	38.75K
Sep 11, 2026	$15.72	$15.93	$15.61	$15.61	28.04K
Sep 10, 2026	$15.73	$15.89	$15.63	$15.66	42.2K
Sep 9, 2026	$15.81	$16.01	$15.64	$15.73	78.32K
Sep 8, 2026	$15.86	$16.02	$15.7201	$15.88	24.73K
Sep 4, 2026	$15.64	$15.87	$15.60	$15.84	123.15K
Sep 3, 2026	$15.67	$15.80	$15.62	$15.69	38.51K
Sep 2, 2026	$15.76	$15.98	$15.64	$15.66	87.45K
Sep 1, 2026	$15.83	$16.0299	$15.43	$15.69	70.93K
Aug 31, 2026	$16.00	$16.2499	$15.76	$15.81	49.91K
Aug 28, 2026	$16.04	$16.2668	$15.94	$15.94	21.63K