NASDAQ · ABI

VictoryShares Pioneer Asset-Based Income ETF

Financial Services · Asset Management

$24.59

Up+$0.04 (+0.14%)

Updated Sep 18, 2026, 9:09 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ABI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$24.545	$24.60	$24.54	$24.585	83.48K
Sep 16, 2026	$24.56	$24.58	$24.53	$24.545	149.79K
Sep 15, 2026	$24.54	$24.62	$24.54	$24.565	2.17M
Sep 14, 2026	$24.55	$24.57	$24.54	$24.55	16.56M
Sep 11, 2026	$24.5501	$24.555	$24.5501	$24.555	287
Sep 10, 2026	$24.62	$24.62	$24.615	$24.615	274.84
Sep 9, 2026	$24.645	$24.645	$24.645	$24.645	7
Sep 8, 2026	$24.76	$24.76	$24.745	$24.745	229.99
Sep 4, 2026	$24.75	$24.75	$24.75	$24.75	13
Sep 3, 2026	$24.75	$24.78	$24.7311	$24.7311	1.03K
Sep 2, 2026	$24.73	$24.755	$24.7299	$24.755	50.78K
Sep 1, 2026	$24.72	$24.72	$24.72	$24.72	25.04
Aug 31, 2026	$24.73	$24.73	$24.73	$24.73	14
Aug 28, 2026	$24.73	$24.74	$24.73	$24.74	121.04
Aug 27, 2026	$24.76	$24.76	$24.76	$24.76	44.04
Aug 26, 2026	$24.7615	$24.7615	$24.7615	$24.7615	11
Aug 25, 2026	$24.79	$24.79	$24.79	$24.79	16.07
Aug 24, 2026	$24.77	$24.77	$24.77	$24.77	31
Aug 21, 2026	$24.805	$24.805	$24.805	$24.805	15.04
Aug 20, 2026	$24.80	$24.80	$24.80	$24.80	173.04