institutional
AB
NASDAQ · ABI
VictoryShares Pioneer Asset-Based Income ETF
Financial Services · Asset Management
$24.60
Up+$0.03 (+0.10%)
Updated Nov 5, 2026, 10:59 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57M
- P/E ratio
- —
- Dividend yield
- 3.04%
- 52-week range
- $24.36 – $25.06
- Volume
- 39.19K
- Avg. volume
- 1.05K
Price performance · ABI
ABI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ABI closed at $24.60 after 21 trading sessions, up 0.05% for the selected period.
- Last close
- $24.60
- Period change
- +0.05%
- Period low
- $24.48
- Period high
- $24.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.5612 | $24.61 | $24.5612 | $24.595 | 39.19K |
| Nov 3, 2026 | $24.57 | $24.58 | $24.54 | $24.565 | 68.57K |
| Nov 2, 2026 | $24.56 | $24.58 | $24.55 | $24.575 | 58.5K |
| Oct 30, 2026 | $24.5625 | $24.60 | $24.555 | $24.585 | 43.65K |
| Oct 29, 2026 | $24.5499 | $24.59 | $24.54 | $24.575 | 38.55K |
| Oct 28, 2026 | $24.55 | $24.60 | $24.531 | $24.5822 | 64.41K |
| Oct 27, 2026 | $24.545 | $24.68 | $24.54 | $24.5903 | 55.28K |
| Oct 26, 2026 | $24.555 | $24.64 | $24.555 | $24.605 | 57.55K |
| Oct 23, 2026 | $24.55 | $24.565 | $24.545 | $24.555 | 40.85K |
| Oct 22, 2026 | $24.53 | $24.595 | $24.53 | $24.585 | 60.96K |
| Oct 21, 2026 | $24.51 | $24.64 | $24.4999 | $24.525 | 99.99K |
| Oct 20, 2026 | $24.50 | $24.64 | $24.40 | $24.5257 | 101.64K |
| Oct 19, 2026 | $24.49 | $24.53 | $24.47 | $24.515 | 204.79K |
| Oct 16, 2026 | $24.5099 | $24.52 | $24.50 | $24.505 | 68.95K |
| Oct 15, 2026 | $24.53 | $24.67 | $24.3603 | $24.5704 | 150.94K |
| Oct 14, 2026 | $24.45 | $24.57 | $24.45 | $24.5656 | 89.79K |
| Oct 13, 2026 | $24.49 | $24.495 | $24.45 | $24.4852 | 58.7K |
| Oct 12, 2026 | $24.47 | $24.53 | $24.4698 | $24.515 | 75.9K |
| Oct 9, 2026 | $24.465 | $24.485 | $24.45 | $24.475 | 36.02K |
| Oct 8, 2026 | $24.459 | $24.53 | $24.459 | $24.5204 | 71.39K |
| Oct 7, 2026 | $24.49 | $24.65 | $24.49 | $24.5839 | 141.48K |
Latest ABI news
The latest Smart Investors Daily articles mentioning ABI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…