sec filing
AB
NASDAQ · ABAT
American Battery Technology Company Common Stock
Basic Materials · Industrial Materials
$2.24
Down-$0.12 (-5.08%)
Updated Sep 16, 2026, 12:01 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.58M
- P/E ratio
- -11.57
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $4.25
- Volume
- 3.9M
- Avg. volume
- 6.05M
Price performance
ABAT price history
1M range · 20 trading sessions · Daily adjusted prices
ABAT closed at $2.24 after 20 trading sessions, down 4.68% for the selected period.
- Last close
- $2.24
- Period change
- -4.68%
- Period low
- $2.24
- Period high
- $2.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.355 | $2.371 | $2.205 | $2.24 | 3.9M |
| Sep 14, 2026 | $2.405 | $2.43 | $2.32 | $2.36 | 5.03M |
| Sep 11, 2026 | $2.59 | $2.60 | $2.46 | $2.47 | 2.6M |
| Sep 10, 2026 | $2.635 | $2.67 | $2.55 | $2.56 | 1.7M |
| Sep 9, 2026 | $2.805 | $2.85 | $2.68 | $2.68 | 2.45M |
| Sep 8, 2026 | $2.80 | $2.885 | $2.77 | $2.81 | 2.66M |
| Sep 4, 2026 | $2.72 | $2.83 | $2.72 | $2.78 | 2.78M |
| Sep 3, 2026 | $2.825 | $2.84 | $2.69 | $2.72 | 3.56M |
| Sep 2, 2026 | $2.59 | $2.80 | $2.59 | $2.79 | 3.87M |
| Sep 1, 2026 | $2.60 | $2.685 | $2.52 | $2.59 | 4.08M |
| Aug 31, 2026 | $2.56 | $2.71 | $2.5511 | $2.70 | 3.35M |
| Aug 28, 2026 | $2.66 | $2.69 | $2.55 | $2.57 | 4.75M |
| Aug 27, 2026 | $2.60 | $2.70 | $2.60 | $2.675 | 4.04M |
| Aug 26, 2026 | $2.61 | $2.65 | $2.56 | $2.60 | 2.92M |
| Aug 25, 2026 | $2.43 | $2.60 | $2.391 | $2.59 | 4.37M |
| Aug 24, 2026 | $2.56 | $2.58 | $2.385 | $2.40 | 2.91M |
| Aug 21, 2026 | $2.37 | $2.59 | $2.36 | $2.57 | 3.6M |
| Aug 20, 2026 | $2.54 | $2.555 | $2.275 | $2.33 | 2.74M |
| Aug 19, 2026 | $2.38 | $2.42 | $2.32 | $2.40 | 3.45M |
| Aug 18, 2026 | $2.36 | $2.39 | $2.28 | $2.35 | 3.54M |
Latest ABAT news
The latest Smart Investors Daily articles mentioning ABAT.
Stock researchCompany · Earnings
Loading stock research…