price
AB
NASDAQ · ABAT
American Battery Technology Company Common Stock
Basic Materials · Industrial Materials
$1.25
Up+$0.04 (+3.20%)
Updated Nov 4, 2026, 11:48 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.58M
- P/E ratio
- -11.57
- Dividend yield
- 0.00%
- 52-week range
- $1.23 – $4.25
- Volume
- 2.54M
- Avg. volume
- 6.05M
Price performance · ABAT
ABAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ABAT closed at $1.25 after 21 trading sessions, down 41.86% for the selected period.
- Last close
- $1.25
- Period change
- -41.86%
- Period low
- $1.25
- Period high
- $2.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.35 | $1.38 | $1.23 | $1.25 | 2.54M |
| Nov 2, 2026 | $1.49 | $1.51 | $1.31 | $1.33 | 2.41M |
| Oct 30, 2026 | $1.495 | $1.50 | $1.40 | $1.415 | 2.04M |
| Oct 29, 2026 | $1.535 | $1.6393 | $1.52 | $1.56 | 2.44M |
| Oct 28, 2026 | $1.51 | $1.60 | $1.46 | $1.58 | 3.75M |
| Oct 27, 2026 | $1.32 | $1.51 | $1.3005 | $1.49 | 3.1M |
| Oct 26, 2026 | $1.34 | $1.35 | $1.27 | $1.28 | 1.64M |
| Oct 23, 2026 | $1.39 | $1.40 | $1.33 | $1.35 | 1.65M |
| Oct 22, 2026 | $1.41 | $1.45 | $1.37 | $1.39 | 2.13M |
| Oct 21, 2026 | $1.50 | $1.51 | $1.44 | $1.455 | 1.69M |
| Oct 20, 2026 | $1.43 | $1.50 | $1.40 | $1.47 | 2.5M |
| Oct 19, 2026 | $1.53 | $1.5461 | $1.42 | $1.45 | 2.68M |
| Oct 16, 2026 | $1.57 | $1.6206 | $1.47 | $1.48 | 3.13M |
| Oct 15, 2026 | $1.61 | $1.615 | $1.50 | $1.57 | 3.07M |
| Oct 14, 2026 | $1.725 | $1.725 | $1.59 | $1.61 | 3.39M |
| Oct 13, 2026 | $1.81 | $1.81 | $1.70 | $1.75 | 3.33M |
| Oct 12, 2026 | $1.93 | $1.956 | $1.83 | $1.83 | 2.72M |
| Oct 9, 2026 | $2.08 | $2.10 | $1.95 | $1.97 | 2.46M |
| Oct 8, 2026 | $2.08 | $2.085 | $2.00 | $2.05 | 3.35M |
| Oct 7, 2026 | $2.10 | $2.13 | $2.075 | $2.09 | 2.13M |
| Oct 6, 2026 | $2.19 | $2.24 | $2.15 | $2.15 | 2M |
Latest ABAT news
The latest Smart Investors Daily articles mentioning ABAT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…