institutional
AA
NASDAQ · AAPL
Apple Inc.
Technology · Consumer Electronics
$331.34
Down-$1.74 (-0.52%)
Updated Sep 16, 2026, 12:01 PM
SID Score
7.5/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 3.88T
- P/E ratio
- 33.08
- Dividend yield
- 0.31%
- 52-week range
- $243.42 – $344.57
- Volume
- 31.75M
- Avg. volume
- 48.28M
Price performance
AAPL price history
1M range · 20 trading sessions · Daily adjusted prices
AAPL closed at $331.34 after 20 trading sessions, up 6.87% for the selected period.
- Last close
- $331.34
- Period change
- +6.87%
- Period low
- $309.35
- Period high
- $333.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $330.135 | $331.78 | $328.35 | $331.34 | 31.75M |
| Sep 14, 2026 | $334.79 | $335.50 | $331.34 | $333.08 | 39.27M |
| Sep 11, 2026 | $327.45 | $336.22 | $326.30 | $332.27 | 50.72M |
| Sep 10, 2026 | $316.67 | $326.74 | $316.51 | $326.57 | 70.01M |
| Sep 9, 2026 | $315.485 | $319.15 | $309.90 | $315.34 | 65.64M |
| Sep 8, 2026 | $317.10 | $320.70 | $314.90 | $316.22 | 35.48M |
| Sep 4, 2026 | $328.305 | $328.93 | $317.86 | $319.97 | 39.61M |
| Sep 3, 2026 | $324.87 | $330.81 | $324.11 | $328.21 | 37.23M |
| Sep 2, 2026 | $326.865 | $328.40 | $323.53 | $324.96 | 33.78M |
| Sep 1, 2026 | $316.98 | $327.30 | $314.73 | $325.13 | 53.17M |
| Aug 31, 2026 | $319.60 | $321.235 | $312.80 | $316.85 | 41.24M |
| Aug 28, 2026 | $316.845 | $322.37 | $315.4504 | $319.70 | 38.65M |
| Aug 27, 2026 | $310.545 | $315.40 | $309.4001 | $314.58 | 32.42M |
| Aug 26, 2026 | $310.30 | $315.43 | $308.8001 | $313.45 | 34.02M |
| Aug 25, 2026 | $310.79 | $313.59 | $308.21 | $309.90 | 25.87M |
| Aug 24, 2026 | $311.47 | $313.36 | $309.97 | $310.34 | 34.67M |
| Aug 21, 2026 | $312.05 | $312.38 | $307.01 | $309.35 | 46.88M |
| Aug 20, 2026 | $317.455 | $320.28 | $310.65 | $311.30 | 40.96M |
| Aug 19, 2026 | $310.14 | $319.2799 | $309.60 | $316.83 | 50.51M |
| Aug 18, 2026 | $307.58 | $311.49 | $305.74 | $310.03 | 53.42M |
Latest AAPL news
The latest Smart Investors Daily articles mentioning AAPL.
Stock researchCompany · Dividend
Loading stock research…