price
VX
CBOE · VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
Financial Services · Asset Management
$19.02
Down-$2.93 (-13.35%)
Updated Nov 10, 2026, 8:44 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 639.97M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.54 – $39.93
- Volume
- 14.49M
- Avg. volume
- 9.23M
Price performance · VXX
VXX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
VXX closed at $19.02 after 21 trading sessions, up 13.96% for the selected period.
- Last close
- $19.02
- Period change
- +13.96%
- Period low
- $16.68
- Period high
- $22.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $20.77 | $20.88 | $18.955 | $19.02 | 14.49M |
| Nov 6, 2026 | $21.73 | $21.975 | $20.39 | $21.95 | 33.25M |
| Nov 5, 2026 | $17.30 | $22.30 | $17.29 | $22.20 | 70.57M |
| Nov 4, 2026 | $17.79 | $17.825 | $16.97 | $17.06 | 20.02M |
| Nov 3, 2026 | $19.25 | $19.36 | $18.775 | $18.88 | 9.1M |
| Nov 2, 2026 | $18.66 | $19.345 | $18.015 | $19.26 | 20.23M |
| Oct 30, 2026 | $18.33 | $20.435 | $18.28 | $19.21 | 39.4M |
| Oct 29, 2026 | $17.88 | $17.90 | $17.37 | $17.41 | 10.17M |
| Oct 28, 2026 | $18.13 | $18.165 | $17.675 | $17.79 | 9.71M |
| Oct 27, 2026 | $18.20 | $18.311 | $18.00 | $18.12 | 6.43M |
| Oct 26, 2026 | $18.40 | $18.475 | $17.98 | $18.31 | 8.77M |
| Oct 23, 2026 | $18.99 | $19.45 | $18.625 | $18.72 | 16.17M |
| Oct 22, 2026 | $17.77 | $18.865 | $17.64 | $18.48 | 19.86M |
| Oct 21, 2026 | $17.40 | $17.785 | $17.30 | $17.39 | 10.85M |
| Oct 20, 2026 | $18.08 | $18.28 | $17.38 | $17.57 | 13.6M |
| Oct 19, 2026 | $17.865 | $18.01 | $17.435 | $17.79 | 24.22M |
| Oct 16, 2026 | $16.81 | $19.26 | $16.67 | $18.38 | 44.43M |
| Oct 15, 2026 | $17.57 | $17.745 | $16.9305 | $17.08 | 12.04M |
| Oct 14, 2026 | $16.78 | $17.456 | $16.61 | $17.20 | 12.92M |
| Oct 13, 2026 | $16.69 | $16.775 | $16.54 | $16.68 | 4.83M |
| Oct 12, 2026 | $16.83 | $16.855 | $16.69 | $16.69 | 9.63M |
Latest VXX news
The latest Smart Investors Daily articles mentioning VXX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…