price
VX
CBOE · VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
Financial Services · Asset Management
$17.49
Up+$0.34 (+1.98%)
Updated Sep 24, 2026, 5:01 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 639.97M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $17.12 – $39.93
- Volume
- 8.42M
- Avg. volume
- 9.23M
Price performance
VXX price history
1M range · 20 trading sessions · Daily adjusted prices
VXX closed at $17.49 after 20 trading sessions, down 5.66% for the selected period.
- Last close
- $17.49
- Period change
- -5.66%
- Period low
- $17.15
- Period high
- $18.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $17.17 | $17.605 | $17.135 | $17.49 | 8.42M |
| Sep 22, 2026 | $17.50 | $17.55 | $17.12 | $17.15 | 8.04M |
| Sep 21, 2026 | $17.48 | $17.79 | $17.47 | $17.69 | 9.56M |
| Sep 18, 2026 | $17.76 | $17.995 | $17.735 | $17.76 | 6.49M |
| Sep 17, 2026 | $17.70 | $17.855 | $17.645 | $17.73 | 7.26M |
| Sep 16, 2026 | $18.09 | $18.88 | $18.01 | $18.43 | 13.37M |
| Sep 15, 2026 | $18.10 | $18.52 | $18.08 | $18.26 | 7.42M |
| Sep 14, 2026 | $18.63 | $18.67 | $18.11 | $18.23 | 12.63M |
| Sep 11, 2026 | $18.28 | $18.28 | $17.95 | $18.07 | 8.37M |
| Sep 10, 2026 | $18.73 | $18.96 | $18.515 | $18.88 | 12.31M |
| Sep 9, 2026 | $18.21 | $18.39 | $18.05 | $18.30 | 8.94M |
| Sep 8, 2026 | $17.68 | $18.09 | $17.67 | $17.99 | 6.21M |
| Sep 4, 2026 | $17.50 | $17.74 | $17.415 | $17.72 | 5.46M |
| Sep 3, 2026 | $17.90 | $18.00 | $17.62 | $17.62 | 9.17M |
| Sep 2, 2026 | $18.43 | $18.48 | $17.98 | $18.02 | 7.43M |
| Sep 1, 2026 | $18.35 | $18.73 | $18.12 | $18.55 | 7.79M |
| Aug 31, 2026 | $18.41 | $18.50 | $18.00 | $18.00 | 5.5M |
| Aug 28, 2026 | $18.28 | $18.455 | $18.225 | $18.36 | 7.98M |
| Aug 27, 2026 | $18.51 | $18.58 | $18.065 | $18.10 | 7.73M |
| Aug 26, 2026 | $18.69 | $18.765 | $18.52 | $18.54 | 4.33M |
Latest VXX news
The latest Smart Investors Daily articles mentioning VXX.
Stock researchMarket Activity · Sentiment
Loading stock research…