CBOE · VIXY

ProShares VIX Short-Term Futures ETF

Financial Services · Asset Management - Leveraged

$18.21

Down-$2.82 (-13.41%)

Updated Nov 10, 2026, 8:35 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIXY

VIXY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

VIXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$19.89	$20.00	$17.95	$18.21	4.06M
Nov 6, 2026	$20.80	$21.24	$19.55	$21.03	10.1M
Nov 5, 2026	$16.57	$21.41	$16.57	$21.22	19.63M
Nov 4, 2026	$17.08	$17.08	$16.265	$16.36	4.96M
Nov 3, 2026	$18.43	$18.555	$17.99	$18.12	2.75M
Nov 2, 2026	$17.89	$18.55	$17.26	$18.43	4.37M
Oct 30, 2026	$17.60	$19.595	$17.535	$18.41	9.6M
Oct 29, 2026	$17.08	$17.15	$16.51	$16.66	2.02M
Oct 28, 2026	$17.38	$17.40	$16.93	$17.02	2.53M
Oct 27, 2026	$17.41	$17.55	$17.26	$17.39	1.55M
Oct 26, 2026	$17.65	$17.70	$17.23	$17.56	2.68M
Oct 23, 2026	$18.20	$18.65	$17.85	$17.92	5.6M
Oct 22, 2026	$17.06	$18.09	$16.89	$17.70	6.64M
Oct 21, 2026	$16.71	$17.065	$16.60	$16.65	3.81M
Oct 20, 2026	$17.33	$17.53	$16.41	$16.86	4.05M
Oct 19, 2026	$17.14	$17.27	$16.719	$17.01	4.94M
Oct 16, 2026	$16.12	$18.48	$16.00	$17.73	15.33M
Oct 15, 2026	$16.82	$17.025	$16.255	$16.40	4.11M
Oct 14, 2026	$16.09	$16.755	$15.945	$16.53	3.56M
Oct 13, 2026	$16.02	$16.10	$15.875	$16.02	1.82M
Oct 12, 2026	$16.15	$16.1789	$16.01	$16.04	1.23M