price
VI
CBOE · VIXY
ProShares VIX Short-Term Futures ETF
Financial Services · Asset Management - Leveraged
$16.79
Up+$0.31 (+1.88%)
Updated Sep 24, 2026, 5:01 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 225.16M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.43 – $38.59
- Volume
- 2.65M
- Avg. volume
- 3.26M
Price performance
VIXY price history
1M range · 20 trading sessions · Daily adjusted prices
VIXY closed at $16.79 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $16.79
- Period change
- -5.83%
- Period low
- $16.48
- Period high
- $18.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $16.51 | $16.91 | $16.4433 | $16.79 | 2.65M |
| Sep 22, 2026 | $16.79 | $16.84 | $16.4301 | $16.48 | 2.45M |
| Sep 21, 2026 | $16.79 | $17.055 | $16.77 | $16.94 | 2.2M |
| Sep 18, 2026 | $17.02 | $17.28 | $17.02 | $17.09 | 1.97M |
| Sep 17, 2026 | $16.95 | $17.14 | $16.925 | $16.98 | 3.24M |
| Sep 16, 2026 | $17.36 | $18.13 | $17.29 | $17.67 | 2.76M |
| Sep 15, 2026 | $17.41 | $17.78 | $17.38 | $17.53 | 3.63M |
| Sep 14, 2026 | $17.88 | $17.93 | $17.375 | $17.49 | 2.38M |
| Sep 11, 2026 | $17.50 | $17.555 | $16.81 | $17.30 | 3.17M |
| Sep 10, 2026 | $17.995 | $18.205 | $17.775 | $18.16 | 3.5M |
| Sep 9, 2026 | $17.42 | $17.65 | $17.34 | $17.56 | 2.09M |
| Sep 8, 2026 | $17.00 | $18.00 | $16.97 | $17.30 | 2.05M |
| Sep 4, 2026 | $16.80 | $17.03 | $16.72 | $17.00 | 1.83M |
| Sep 3, 2026 | $17.21 | $17.275 | $16.94 | $16.95 | 2.44M |
| Sep 2, 2026 | $17.71 | $17.75 | $16.47 | $17.28 | 2.09M |
| Sep 1, 2026 | $17.63 | $17.99 | $17.42 | $17.80 | 4.1M |
| Aug 31, 2026 | $17.72 | $17.7799 | $17.28 | $17.28 | 2.03M |
| Aug 28, 2026 | $17.56 | $18.46 | $17.51 | $17.66 | 2.75M |
| Aug 27, 2026 | $17.80 | $17.805 | $17.35 | $17.35 | 2M |
| Aug 26, 2026 | $17.95 | $18.029 | $17.80 | $17.83 | 1.51M |
Latest VIXY news
The latest Smart Investors Daily articles mentioning VIXY.
Stock researchResearch & News · Competitors
Loading stock research…