BATS · YBTC

Roundhill Bitcoin Covered Call Strategy ETF

Financial Services · Asset Management

$17.59

Down-$0.54 (-2.98%)

Updated Sep 16, 2026, 12:06 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YBTC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YBTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$17.77	$17.78	$17.37	$17.59	74.36K
Sep 14, 2026	$17.90	$18.1603	$17.90	$18.13	44.9K
Sep 11, 2026	$17.86	$18.41	$17.7102	$17.85	100.12K
Sep 10, 2026	$17.74	$17.87	$17.725	$17.7902	48.46K
Sep 9, 2026	$18.30	$18.335	$18.02	$18.0399	55.93K
Sep 8, 2026	$18.11	$18.2562	$17.97	$18.1101	29.56K
Sep 4, 2026	$18.30	$18.4299	$18.15	$18.401	26.53K
Sep 3, 2026	$18.06	$18.70	$18.06	$18.6885	112.02K
Sep 2, 2026	$17.69	$17.855	$17.67	$17.84	67.76K
Sep 1, 2026	$18.00	$18.1332	$17.71	$17.88	91.61K
Aug 31, 2026	$18.00	$18.2865	$17.95	$18.22	44.15K
Aug 28, 2026	$18.35	$18.47	$17.81	$17.92	51.21K
Aug 27, 2026	$18.31	$18.625	$18.27	$18.44	196.98K
Aug 26, 2026	$18.06	$18.155	$17.97	$18.12	75.07K
Aug 25, 2026	$18.21	$18.36	$18.10	$18.269	75.81K
Aug 24, 2026	$18.14	$18.3599	$18.03	$18.16	185.2K
Aug 21, 2026	$17.88	$17.90	$17.85	$17.85	249.9K
Aug 20, 2026	$17.85	$17.90	$17.84	$17.86	143.51K
Aug 19, 2026	$17.70	$17.865	$17.65	$17.845	75.4K
Aug 18, 2026	$17.58	$17.73	$17.58	$17.70	37.96K