Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$76,850.00-0.36%ETH$2,261.28+0.13%GOLD$3,968.20+0.71%OIL$95.60-0.51%
Smart Investors Daily
SID Premium
YB

BATS · YBTC

Roundhill Bitcoin Covered Call Strategy ETF

Financial Services · Asset Management

$17.63

Up+$0.23 (+1.34%)

Updated Nov 4, 2026, 3:56 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
239.96M
P/E ratio
—
Dividend yield
113.78%
52-week range
$16.30 – $23.29
Volume
15.97K
Avg. volume
222.96K

Price performance · YBTC

YBTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

YBTC closed at $17.63 after 21 trading sessions, down 9.51% for the selected period.

Last close
$17.63
Period change
-9.51%
Period low
$17.35
Period high
$19.48
Daily close
View OHLC price history
YBTC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$17.49$17.628$17.49$17.62815.97K
Nov 2, 2026$17.46$17.63$17.3864$17.386471.59K
Oct 30, 2026$17.49$17.64$17.211$17.35123.1K
Oct 29, 2026$18.08$18.47$18.08$18.295529.78K
Oct 28, 2026$18.12$18.40$18.12$18.4037.33K
Oct 27, 2026$18.15$18.36$18.15$18.3632.65K
Oct 26, 2026$18.12$18.32$18.05$18.1517.11K
Oct 23, 2026$18.46$18.57$18.365$18.4129.65K
Oct 22, 2026$18.52$18.54$18.34$18.436149.44K
Oct 21, 2026$18.82$18.9931$18.81$18.9629.84K
Oct 20, 2026$18.55$18.90$18.52$18.7650.27K
Oct 19, 2026$18.75$18.7575$18.60$18.6127.15K
Oct 16, 2026$18.68$18.76$18.3952$18.5538.73K
Oct 15, 2026$18.31$18.76$18.21$18.7646.33K
Oct 14, 2026$18.74$18.79$18.52$18.5423.7K
Oct 13, 2026$18.96$18.98$18.8633$18.9117.33K
Oct 12, 2026$18.75$18.84$18.73$18.7938.12K
Oct 9, 2026$18.85$18.96$18.71$18.7335.53K
Oct 8, 2026$18.68$18.84$18.35$18.60130.25K
Oct 7, 2026$18.98$19.015$18.84$18.95100.96K
Oct 6, 2026$19.525$19.615$19.46$19.4881.5K

Latest YBTC news

The latest Smart Investors Daily articles mentioning YBTC.

Stock researchMarket Activity · Options
Loading stock research…

Featured By