BATS · VNM

VanEck Vietnam ETF

Financial Services · Asset Management

$17.41

Up+$0.10 (+0.57%)

Updated Sep 22, 2026, 10:57 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VNM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$17.47	$17.61	$17.39	$17.41	330.48K
Sep 18, 2026	$17.65	$17.699	$17.602	$17.63	615.13K
Sep 17, 2026	$17.55	$17.648	$17.53	$17.55	453.09K
Sep 16, 2026	$17.40	$17.50	$17.31	$17.37	397.05K
Sep 15, 2026	$17.49	$17.57	$17.41	$17.41	557.88K
Sep 14, 2026	$17.33	$17.461	$17.33	$17.34	975.13K
Sep 11, 2026	$17.68	$17.712	$17.50	$17.50	887.76K
Sep 10, 2026	$17.86	$18.07	$17.86	$18.00	941.61K
Sep 9, 2026	$17.91	$17.98	$17.85	$17.85	688.7K
Sep 8, 2026	$18.06	$18.06	$17.91	$17.91	864.1K
Sep 4, 2026	$18.05	$18.20	$18.04	$18.16	456.64K
Sep 3, 2026	$17.95	$17.985	$17.84	$17.90	1.05M
Sep 2, 2026	$18.06	$18.095	$18.00	$18.04	1.06M
Sep 1, 2026	$18.06	$18.15	$18.032	$18.11	670.47K
Aug 31, 2026	$18.06	$18.155	$18.06	$18.06	436.96K
Aug 28, 2026	$18.20	$18.24	$18.10	$18.18	710.03K
Aug 27, 2026	$18.17	$18.27	$18.1114	$18.24	563.19K
Aug 26, 2026	$18.08	$18.205	$18.08	$18.15	510.52K
Aug 25, 2026	$17.97	$17.98	$17.91	$17.95	137.13K
Aug 24, 2026	$17.91	$17.9895	$17.90	$17.90	492.58K