price
VN
BATS · VNM
VanEck Vietnam ETF
Financial Services · Asset Management
$17.13
Up+$0.31 (+1.84%)
Updated Nov 7, 2026, 6:19 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 561.14M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $16.22 – $19.85
- Volume
- 240.28K
- Avg. volume
- 899.2K
Price performance · VNM
VNM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
VNM closed at $17.13 after 21 trading sessions, up 2.45% for the selected period.
- Last close
- $17.13
- Period change
- +2.45%
- Period low
- $16.39
- Period high
- $17.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $17.06 | $17.165 | $17.00 | $17.13 | 240.28K |
| Nov 5, 2026 | $17.13 | $17.14 | $16.805 | $16.82 | 599K |
| Nov 4, 2026 | $17.05 | $17.16 | $17.03 | $17.14 | 528.16K |
| Nov 3, 2026 | $16.51 | $16.585 | $16.45 | $16.46 | 1.15M |
| Nov 2, 2026 | $16.47 | $16.53 | $16.39 | $16.40 | 492.84K |
| Oct 30, 2026 | $16.70 | $16.715 | $16.62 | $16.645 | 556.38K |
| Oct 29, 2026 | $16.93 | $16.96 | $16.89 | $16.935 | 503.46K |
| Oct 28, 2026 | $17.00 | $17.035 | $16.97 | $16.99 | 621.06K |
| Oct 27, 2026 | $16.98 | $17.025 | $16.95 | $16.98 | 324.98K |
| Oct 26, 2026 | $17.06 | $17.11 | $16.99 | $16.99 | 489.26K |
| Oct 23, 2026 | $17.13 | $17.23 | $17.13 | $17.15 | 496.01K |
| Oct 22, 2026 | $17.05 | $17.11 | $17.045 | $17.06 | 445.82K |
| Oct 21, 2026 | $16.99 | $17.07 | $16.98 | $16.98 | 293.64K |
| Oct 20, 2026 | $16.55 | $16.61 | $16.51 | $16.56 | 528.44K |
| Oct 19, 2026 | $16.47 | $16.54 | $16.44 | $16.48 | 327.8K |
| Oct 16, 2026 | $16.56 | $16.569 | $16.4399 | $16.45 | 402.45K |
| Oct 15, 2026 | $16.49 | $16.52 | $16.425 | $16.48 | 454.53K |
| Oct 14, 2026 | $16.45 | $16.47 | $16.335 | $16.39 | 225.26K |
| Oct 13, 2026 | $16.54 | $16.585 | $16.51 | $16.53 | 633.14K |
| Oct 12, 2026 | $16.60 | $16.72 | $16.57 | $16.58 | 175.24K |
| Oct 9, 2026 | $16.68 | $16.805 | $16.68 | $16.72 | 257.68K |
Latest VNM news
The latest Smart Investors Daily articles mentioning VNM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…