BATS · VNM

VanEck Vietnam ETF

Financial Services · Asset Management

$17.13

Up+$0.31 (+1.84%)

Updated Nov 7, 2026, 6:31 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VNM

VNM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

VNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$17.06	$17.165	$17.00	$17.13	240.28K
Nov 5, 2026	$17.13	$17.14	$16.805	$16.82	599K
Nov 4, 2026	$17.05	$17.16	$17.03	$17.14	528.16K
Nov 3, 2026	$16.51	$16.585	$16.45	$16.46	1.15M
Nov 2, 2026	$16.47	$16.53	$16.39	$16.40	492.84K
Oct 30, 2026	$16.70	$16.715	$16.62	$16.645	556.38K
Oct 29, 2026	$16.93	$16.96	$16.89	$16.935	503.46K
Oct 28, 2026	$17.00	$17.035	$16.97	$16.99	621.06K
Oct 27, 2026	$16.98	$17.025	$16.95	$16.98	324.98K
Oct 26, 2026	$17.06	$17.11	$16.99	$16.99	489.26K
Oct 23, 2026	$17.13	$17.23	$17.13	$17.15	496.01K
Oct 22, 2026	$17.05	$17.11	$17.045	$17.06	445.82K
Oct 21, 2026	$16.99	$17.07	$16.98	$16.98	293.64K
Oct 20, 2026	$16.55	$16.61	$16.51	$16.56	528.44K
Oct 19, 2026	$16.47	$16.54	$16.44	$16.48	327.8K
Oct 16, 2026	$16.56	$16.569	$16.4399	$16.45	402.45K
Oct 15, 2026	$16.49	$16.52	$16.425	$16.48	454.53K
Oct 14, 2026	$16.45	$16.47	$16.335	$16.39	225.26K
Oct 13, 2026	$16.54	$16.585	$16.51	$16.53	633.14K
Oct 12, 2026	$16.60	$16.72	$16.57	$16.58	175.24K
Oct 9, 2026	$16.68	$16.805	$16.68	$16.72	257.68K