PS
BATS · PSMR
Pacer Swan SOS Moderate (April) ETF
Financial Services · Asset Management
$32.97
Up+$0.02 (+0.06%)
Updated Nov 4, 2026, 12:36 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.5M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.86 – $33.14
- Volume
- 6
- Avg. volume
- 1.28K
Price performance · PSMR
PSMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PSMR closed at $32.97 after 21 trading sessions, down 0.36% for the selected period.
- Last close
- $32.97
- Period change
- -0.36%
- Period low
- $32.93
- Period high
- $33.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $32.9746 | $32.9746 | $32.9746 | $32.9746 | 6 |
| Nov 2, 2026 | $32.925 | $32.925 | $32.925 | $32.925 | 206 |
| Oct 30, 2026 | $33.02 | $33.02 | $32.965 | $32.965 | 255 |
| Oct 29, 2026 | $33.13 | $33.13 | $33.13 | $33.13 | 29 |
| Oct 28, 2026 | $33.13 | $33.1352 | $33.13 | $33.1352 | 324.03 |
| Oct 27, 2026 | $33.095 | $33.095 | $33.095 | $33.095 | 155 |
| Oct 26, 2026 | $33.05 | $33.05 | $33.045 | $33.045 | 327 |
| Oct 23, 2026 | $32.98 | $32.98 | $32.965 | $32.965 | 304 |
| Oct 22, 2026 | $32.995 | $32.995 | $32.995 | $32.995 | 7 |
| Oct 21, 2026 | $33.085 | $33.085 | $33.085 | $33.085 | 107 |
| Oct 20, 2026 | $33.06 | $33.06 | $33.06 | $33.06 | 66 |
| Oct 19, 2026 | $33.025 | $33.025 | $33.025 | $33.025 | 107 |
| Oct 16, 2026 | $32.96 | $32.96 | $32.96 | $32.96 | 246 |
| Oct 15, 2026 | $33.075 | $33.075 | $33.075 | $33.075 | 132 |
| Oct 14, 2026 | $33.06 | $33.06 | $33.025 | $33.025 | 2.18K |
| Oct 13, 2026 | $33.10 | $33.10 | $33.10 | $33.10 | 110 |
| Oct 12, 2026 | $33.12 | $33.12 | $33.12 | $33.12 | 8 |
| Oct 9, 2026 | $33.095 | $33.095 | $33.095 | $33.095 | 12 |
| Oct 8, 2026 | $33.06 | $33.06 | $33.05 | $33.05 | 312.52 |
| Oct 7, 2026 | $33.08 | $33.10 | $33.08 | $33.08 | 1.52K |
| Oct 6, 2026 | $33.12 | $33.12 | $33.095 | $33.095 | 612.52 |
Latest PSMR news
The latest Smart Investors Daily articles mentioning PSMR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
