BATS · PSMR

Pacer Swan SOS Moderate (April) ETF

Financial Services · Asset Management

$32.81

Up+$0.02 (+0.06%)

Updated Sep 20, 2026, 8:00 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSMR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$32.80	$32.82	$32.76	$32.8149	12.33K
Sep 17, 2026	$32.79	$32.795	$32.79	$32.795	336.52
Sep 16, 2026	$32.68	$32.68	$32.68	$32.68	221.52
Sep 15, 2026	$32.74	$32.74	$32.74	$32.74	34.52
Sep 14, 2026	$32.79	$32.79	$32.70	$32.70	4.45K
Sep 11, 2026	$32.795	$32.795	$32.795	$32.795	11.52
Sep 10, 2026	$32.70	$32.715	$32.69	$32.705	767.52
Sep 9, 2026	$32.74	$32.755	$32.73	$32.755	2.39K
Sep 8, 2026	$32.815	$32.815	$32.815	$32.815	11.52
Sep 4, 2026	$32.845	$32.845	$32.845	$32.845	209.52
Sep 3, 2026	$32.86	$32.86	$32.86	$32.86	40.59
Sep 2, 2026	$32.785	$32.785	$32.785	$32.785	49.52
Sep 1, 2026	$32.72	$32.72	$32.72	$32.72	111.52
Aug 31, 2026	$32.76	$32.79	$32.76	$32.79	190.48
Aug 28, 2026	$32.78	$32.78	$32.78	$32.78	9
Aug 27, 2026	$32.76	$32.78	$32.73	$32.78	7.99K
Aug 26, 2026	$32.6801	$32.725	$32.6801	$32.725	210
Aug 25, 2026	$32.70	$32.71	$32.68	$32.71	760
Aug 24, 2026	$32.68	$32.68	$32.66	$32.68	310