BATS · OVL

Overlay Shares Large Cap Equity ETF

Financial Services · Asset Management

$54.91

Up+$0.11 (+0.20%)

Updated Nov 4, 2026, 3:05 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVL

OVL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$54.80	$55.16	$54.775	$54.91	143.57K
Nov 2, 2026	$55.57	$55.95	$54.715	$54.80	365.3K
Oct 30, 2026	$55.76	$55.76	$54.71	$55.19	431.23K
Oct 29, 2026	$56.37	$56.535	$56.1699	$56.46	273.2K
Oct 28, 2026	$56.61	$56.695	$56.4158	$56.63	217.09K
Oct 27, 2026	$56.73	$57.05	$56.455	$56.92	249.21K
Oct 26, 2026	$56.18	$56.69	$56.18	$56.50	255.41K
Oct 23, 2026	$56.08	$56.3054	$55.8801	$56.07	280.02K
Oct 22, 2026	$56.59	$56.70	$56.14	$56.35	260.46K
Oct 21, 2026	$57.05	$57.32	$56.7747	$57.17	183.48K
Oct 20, 2026	$56.58	$57.095	$56.43	$56.86	144.64K
Oct 19, 2026	$56.73	$57.0005	$56.61	$56.62	158.01K
Oct 16, 2026	$57.28	$57.28	$56.1523	$56.37	218.93K
Oct 15, 2026	$56.57	$57.22	$56.37	$57.14	207.79K
Oct 14, 2026	$57.60	$57.605	$56.60	$56.87	306.14K
Oct 13, 2026	$57.68	$57.81	$57.5401	$57.76	180.57K
Oct 12, 2026	$57.75	$57.85	$57.65	$57.755	182.3K
Oct 9, 2026	$57.59	$57.8199	$57.4646	$57.75	146.48K
Oct 8, 2026	$57.46	$57.58	$57.03	$57.42	230.63K
Oct 7, 2026	$57.50	$57.67	$57.31	$57.66	157.55K
Oct 6, 2026	$57.70	$57.98	$57.6576	$57.79	222.02K