BATS · OVL

Overlay Shares Large Cap Equity ETF

Financial Services · Asset Management

$56.86

Up+$0.13 (+0.23%)

Updated Sep 19, 2026, 2:16 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OVL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$56.77	$56.9036	$56.4702	$56.86	218.24K
Sep 17, 2026	$56.84	$56.84	$56.50	$56.73	163.23K
Sep 16, 2026	$56.43	$56.6175	$55.46	$55.92	230.22K
Sep 15, 2026	$56.51	$56.5104	$56.12	$56.21	121.87K
Sep 14, 2026	$56.38	$56.76	$56.28	$56.50	227.28K
Sep 11, 2026	$56.94	$57.05	$56.80	$56.96	168.87K
Sep 10, 2026	$56.22	$56.39	$56.0601	$56.20	162.23K
Sep 9, 2026	$56.83	$56.83	$56.495	$56.61	141.32K
Sep 8, 2026	$57.31	$57.60	$56.92	$57.00	207.05K
Sep 4, 2026	$57.67	$57.67	$57.265	$57.33	171.93K
Sep 3, 2026	$57.17	$57.67	$57.03	$57.585	150.91K
Sep 2, 2026	$56.66	$56.96	$56.55	$56.79	95.54K
Sep 1, 2026	$56.61	$56.79	$56.3626	$56.52	262.46K
Aug 31, 2026	$57.10	$57.13	$56.82	$56.99	294.66K
Aug 28, 2026	$57.43	$57.69	$57.15	$57.20	237.27K
Aug 27, 2026	$57.19	$57.4599	$57.0366	$57.37	245.42K
Aug 26, 2026	$57.42	$57.605	$57.26	$57.44	248.2K
Aug 25, 2026	$57.50	$57.7065	$57.18	$57.42	172.75K
Aug 24, 2026	$57.35	$57.36	$57.11	$57.205	175.13K
Aug 21, 2026	$57.45	$57.64	$57.28	$57.45	193.26K