OB
BATS · OBND
SPDR Loomis Sayles Opportunistic Bond ETF
Financial Services · Asset Management
$25.18
Down-$0.07 (-0.28%)
Updated Sep 20, 2026, 12:12 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.5M
- P/E ratio
- —
- Dividend yield
- 6.37%
- 52-week range
- $25.15 – $26.48
- Volume
- 2.01K
- Avg. volume
- 8.56K
Price performance
OBND price history
1M range · 19 trading sessions · Daily adjusted prices
OBND closed at $25.18 after 19 trading sessions, down 1.04% for the selected period.
- Last close
- $25.18
- Period change
- -1.04%
- Period low
- $25.15
- Period high
- $25.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.20 | $25.20 | $25.1652 | $25.175 | 2.01K |
| Sep 17, 2026 | $25.235 | $25.245 | $25.235 | $25.245 | 3.65K |
| Sep 16, 2026 | $25.24 | $25.24 | $25.155 | $25.155 | 6.96K |
| Sep 15, 2026 | $25.16 | $25.16 | $25.145 | $25.145 | 225.65 |
| Sep 14, 2026 | $25.16 | $25.20 | $25.16 | $25.1651 | 1.81K |
| Sep 11, 2026 | $25.25 | $25.2501 | $25.17 | $25.175 | 14.58K |
| Sep 10, 2026 | $25.24 | $25.24 | $25.2028 | $25.2028 | 3.02K |
| Sep 9, 2026 | $25.37 | $25.37 | $25.3243 | $25.325 | 8.46K |
| Sep 8, 2026 | $25.375 | $25.375 | $25.375 | $25.375 | 872.65 |
| Sep 4, 2026 | $25.38 | $25.39 | $25.38 | $25.385 | 2.24K |
| Sep 3, 2026 | $25.38 | $25.38 | $25.37 | $25.375 | 1.65K |
| Sep 2, 2026 | $25.34 | $25.3439 | $25.325 | $25.34 | 4.66K |
| Sep 1, 2026 | $25.33 | $25.36 | $25.30 | $25.3102 | 2.72K |
| Aug 31, 2026 | $25.49 | $25.49 | $25.47 | $25.485 | 1.04K |
| Aug 28, 2026 | $25.5303 | $25.5303 | $25.515 | $25.515 | 495.65 |
| Aug 27, 2026 | $25.565 | $25.565 | $25.565 | $25.565 | 496.52 |
| Aug 26, 2026 | $25.5399 | $25.5399 | $25.51 | $25.522 | 3.2K |
| Aug 25, 2026 | $25.53 | $25.57 | $25.52 | $25.57 | 2.42K |
| Aug 24, 2026 | $25.39 | $25.4384 | $25.29 | $25.4384 | 989.81K |
Latest OBND news
The latest Smart Investors Daily articles mentioning OBND.
Stock researchResearch & News · SEC Filings
Loading stock research…
