OB
BATS · OBND
SPDR Loomis Sayles Opportunistic Bond ETF
Financial Services · Asset Management
$24.76
Up+$0.17 (+0.67%)
Updated Nov 5, 2026, 12:34 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.5M
- P/E ratio
- —
- Dividend yield
- 6.48%
- 52-week range
- $24.58 – $26.38
- Volume
- 8.67K
- Avg. volume
- 8.56K
Price performance · OBND
OBND price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OBND closed at $24.76 after 20 trading sessions, up 0.28% for the selected period.
- Last close
- $24.76
- Period change
- +0.28%
- Period low
- $24.68
- Period high
- $24.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.73 | $24.755 | $24.58 | $24.755 | 8.67K |
| Nov 2, 2026 | $24.83 | $24.86 | $24.76 | $24.7689 | 7.14K |
| Oct 30, 2026 | $24.96 | $24.96 | $24.88 | $24.91 | 8.84K |
| Oct 29, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | 1.77K |
| Oct 28, 2026 | $24.895 | $24.91 | $24.87 | $24.885 | 2.44K |
| Oct 27, 2026 | $24.845 | $24.845 | $24.845 | $24.845 | 40.1 |
| Oct 26, 2026 | $24.80 | $24.80 | $24.79 | $24.79 | 2.74K |
| Oct 23, 2026 | $24.79 | $24.83 | $24.76 | $24.8054 | 3.6K |
| Oct 22, 2026 | $24.79 | $24.825 | $24.785 | $24.825 | 7.42K |
| Oct 21, 2026 | $24.755 | $24.76 | $24.74 | $24.74 | 1.23K |
| Oct 20, 2026 | $24.71 | $24.7283 | $24.71 | $24.7269 | 3.74K |
| Oct 19, 2026 | $24.6997 | $24.70 | $24.685 | $24.685 | 1.14K |
| Oct 16, 2026 | $24.7102 | $24.7259 | $24.71 | $24.7259 | 2.19K |
| Oct 15, 2026 | $24.76 | $24.7941 | $24.76 | $24.785 | 1.95K |
| Oct 14, 2026 | $24.64 | $24.6751 | $24.63 | $24.6751 | 2.82K |
| Oct 13, 2026 | $24.73 | $24.73 | $24.69 | $24.715 | 415.04 |
| Oct 12, 2026 | $24.72 | $24.725 | $24.72 | $24.725 | 258.18 |
| Oct 9, 2026 | $24.71 | $24.74 | $24.71 | $24.74 | 166.96 |
| Oct 8, 2026 | $24.68 | $24.725 | $24.66 | $24.725 | 605.65 |
| Oct 7, 2026 | $24.63 | $24.6854 | $24.63 | $24.6854 | 1.03K |
Latest OBND news
The latest Smart Investors Daily articles mentioning OBND.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
