BATS · MSTZ

T-Rex 2X Inverse MSTR Daily Target ETF

Financial Services · Asset Management

$3.25

Up+$0.02 (+0.62%)

Updated Nov 8, 2026, 11:50 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSTZ

MSTZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

MSTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$3.305	$3.42	$3.17	$3.25	39.99M
Nov 5, 2026	$2.85	$3.45	$2.79	$3.225	69M
Nov 4, 2026	$2.99	$3.03	$2.575	$2.74	66.4M
Nov 3, 2026	$3.25	$3.2699	$2.90	$3.03	43.78M
Nov 2, 2026	$3.21	$3.36	$2.95	$3.27	57.73M
Oct 30, 2026	$3.25	$3.55	$3.1329	$3.29	94.74M
Oct 29, 2026	$2.85	$2.955	$2.734	$2.845	70.47M
Oct 28, 2026	$2.95	$2.99	$2.72	$2.72	59.52M
Oct 27, 2026	$2.95	$2.9899	$2.8517	$2.87	43.39M
Oct 26, 2026	$2.88	$3.04	$2.76	$2.93	63.44M
Oct 23, 2026	$2.76	$2.775	$2.4803	$2.71	86.2M
Oct 22, 2026	$2.75	$2.80	$2.60	$2.71	61.94M
Oct 21, 2026	$2.74	$2.86	$2.38	$2.47	76.97M
Oct 20, 2026	$3.34	$3.342	$2.72	$2.90	73.52M
Oct 19, 2026	$3.08	$3.2371	$2.99	$3.23	51.83M
Oct 16, 2026	$2.85	$3.29	$2.83	$3.19	66.88M
Oct 15, 2026	$3.24	$3.37	$2.68	$2.68	92.74M
Oct 14, 2026	$2.785	$3.0701	$2.70	$3.01	61.47M
Oct 13, 2026	$2.65	$2.75	$2.56	$2.69	52.94M
Oct 12, 2026	$2.65	$2.75	$2.49	$2.68	48.17M