BATS · MSTZ

T-Rex 2X Inverse MSTR Daily Target ETF

Financial Services · Asset Management

$2.82

Down-$1.37 (-32.74%)

Updated Sep 19, 2026, 11:00 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSTZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$3.93	$3.93	$2.81	$2.815	79.64M
Sep 17, 2026	$4.345	$4.50	$4.10	$4.18	28.71M
Sep 16, 2026	$4.37	$4.81	$4.3401	$4.615	33.07M
Sep 15, 2026	$4.27	$4.63	$4.16	$4.39	35.06M
Sep 14, 2026	$4.38	$4.38	$3.93	$3.975	25.87M
Sep 11, 2026	$4.385	$4.4792	$3.88	$4.36	39.87M
Sep 10, 2026	$4.53	$4.64	$4.322	$4.53	29.22M
Sep 9, 2026	$3.73	$4.27	$3.72	$4.25	23.71M
Sep 8, 2026	$3.97	$4.0999	$3.8947	$4.03	28.22M
Sep 4, 2026	$4.00	$4.00	$3.635	$3.725	40.13M
Sep 3, 2026	$5.12	$5.1699	$3.61	$3.63	69.38M
Sep 2, 2026	$5.56	$5.73	$5.44	$5.56	19.85M
Sep 1, 2026	$5.19	$5.52	$5.05	$5.40	27.58M
Aug 31, 2026	$5.20	$5.43	$4.80	$4.85	22.17M
Aug 28, 2026	$4.845	$5.37	$4.722	$5.30	36.35M
Aug 27, 2026	$5.66	$5.88	$4.40	$4.63	57.89M
Aug 26, 2026	$6.00	$6.22	$5.79	$6.01	20.12M
Aug 25, 2026	$6.44	$6.52	$5.51	$5.69	26.68M
Aug 24, 2026	$6.19	$6.455	$5.5372	$6.09	24.39M
Aug 21, 2026	$6.42	$6.91	$6.13	$6.49	29.53M