dividends
ME
BATS · METW
Roundhill META WeeklyPay ETF
Financial Services · Asset Management - Income
$23.68
Up+$0.42 (+1.82%)
Updated Nov 5, 2026, 3:09 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.05M
- P/E ratio
- —
- Dividend yield
- 42.96%
- 52-week range
- $21.17 – $33.62
- Volume
- 22.92K
- Avg. volume
- 54.17K
Price performance · METW
METW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
METW closed at $23.68 after 21 trading sessions, down 17.35% for the selected period.
- Last close
- $23.68
- Period change
- -17.35%
- Period low
- $22.67
- Period high
- $30.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $23.80 | $23.985 | $23.49 | $23.6824 | 22.92K |
| Nov 3, 2026 | $22.821 | $23.3697 | $22.821 | $23.26 | 5.34K |
| Nov 2, 2026 | $22.90 | $23.2599 | $22.6694 | $22.6694 | 11.41K |
| Oct 30, 2026 | $23.00 | $23.49 | $22.97 | $23.03 | 14.15K |
| Oct 29, 2026 | $23.29 | $23.96 | $23.26 | $23.5591 | 15.6K |
| Oct 28, 2026 | $23.34 | $23.40 | $22.86 | $22.9674 | 15.6K |
| Oct 27, 2026 | $23.54 | $23.60 | $23.3448 | $23.3448 | 14.79K |
| Oct 26, 2026 | $24.43 | $24.4362 | $23.7463 | $23.7463 | 14.38K |
| Oct 23, 2026 | $24.52 | $24.78 | $24.20 | $24.5741 | 12.25K |
| Oct 22, 2026 | $26.61 | $26.61 | $24.50 | $24.72 | 20.22K |
| Oct 21, 2026 | $27.48 | $27.84 | $27.07 | $27.21 | 30.32K |
| Oct 20, 2026 | $26.86 | $26.95 | $26.44 | $26.95 | 12.64K |
| Oct 19, 2026 | $27.50 | $27.545 | $27.02 | $27.545 | 13.52K |
| Oct 16, 2026 | $29.00 | $29.00 | $27.73 | $27.92 | 7.28K |
| Oct 15, 2026 | $28.745 | $29.37 | $28.33 | $29.23 | 11.6K |
| Oct 14, 2026 | $30.13 | $30.16 | $29.115 | $29.2374 | 14.19K |
| Oct 13, 2026 | $29.86 | $30.77 | $29.85 | $30.4637 | 22.89K |
| Oct 12, 2026 | $29.425 | $30.00 | $29.425 | $29.63 | 25.96K |
| Oct 9, 2026 | $28.655 | $28.87 | $28.42 | $28.46 | 9.3K |
| Oct 8, 2026 | $28.72 | $28.73 | $28.355 | $28.67 | 10.79K |
| Oct 7, 2026 | $28.72 | $28.86 | $28.61 | $28.6532 | 10.71K |
Latest METW news
The latest Smart Investors Daily articles mentioning METW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…