BATS · METW

Roundhill META WeeklyPay ETF

Financial Services · Asset Management - Income

$23.68

Up+$0.42 (+1.82%)

Updated Nov 5, 2026, 3:10 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · METW

METW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

METW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$23.80	$23.985	$23.49	$23.6824	22.92K
Nov 3, 2026	$22.821	$23.3697	$22.821	$23.26	5.34K
Nov 2, 2026	$22.90	$23.2599	$22.6694	$22.6694	11.41K
Oct 30, 2026	$23.00	$23.49	$22.97	$23.03	14.15K
Oct 29, 2026	$23.29	$23.96	$23.26	$23.5591	15.6K
Oct 28, 2026	$23.34	$23.40	$22.86	$22.9674	15.6K
Oct 27, 2026	$23.54	$23.60	$23.3448	$23.3448	14.79K
Oct 26, 2026	$24.43	$24.4362	$23.7463	$23.7463	14.38K
Oct 23, 2026	$24.52	$24.78	$24.20	$24.5741	12.25K
Oct 22, 2026	$26.61	$26.61	$24.50	$24.72	20.22K
Oct 21, 2026	$27.48	$27.84	$27.07	$27.21	30.32K
Oct 20, 2026	$26.86	$26.95	$26.44	$26.95	12.64K
Oct 19, 2026	$27.50	$27.545	$27.02	$27.545	13.52K
Oct 16, 2026	$29.00	$29.00	$27.73	$27.92	7.28K
Oct 15, 2026	$28.745	$29.37	$28.33	$29.23	11.6K
Oct 14, 2026	$30.13	$30.16	$29.115	$29.2374	14.19K
Oct 13, 2026	$29.86	$30.77	$29.85	$30.4637	22.89K
Oct 12, 2026	$29.425	$30.00	$29.425	$29.63	25.96K
Oct 9, 2026	$28.655	$28.87	$28.42	$28.46	9.3K
Oct 8, 2026	$28.72	$28.73	$28.355	$28.67	10.79K
Oct 7, 2026	$28.72	$28.86	$28.61	$28.6532	10.71K