institutional
IY
BATS · IYJ
iShares U.S. Industrials ETF
Financial Services · Asset Management
$155.85
Up+$0.54 (+0.34%)
Updated Sep 16, 2026, 2:52 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- —
- Dividend yield
- 0.85%
- 52-week range
- $142.77 – $171.25
- Volume
- 1.01M
- Avg. volume
- 51.71K
Price performance
IYJ price history
1M range · 20 trading sessions · Daily adjusted prices
IYJ closed at $155.85 after 20 trading sessions, down 6.61% for the selected period.
- Last close
- $155.85
- Period change
- -6.61%
- Period low
- $155.85
- Period high
- $166.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $156.44 | $156.44 | $155.3056 | $155.85 | 1.01M |
| Sep 14, 2026 | $156.58 | $157.24 | $156.2001 | $156.79 | 121.46K |
| Sep 11, 2026 | $158.25 | $158.96 | $158.02 | $158.47 | 26.58K |
| Sep 10, 2026 | $156.73 | $157.56 | $156.15 | $156.53 | 216.18K |
| Sep 9, 2026 | $159.74 | $159.74 | $157.71 | $157.71 | 66.18K |
| Sep 8, 2026 | $160.37 | $160.87 | $159.81 | $159.88 | 77.77K |
| Sep 4, 2026 | $160.34 | $161.2304 | $160.34 | $161.10 | 726.45K |
| Sep 3, 2026 | $160.32 | $160.745 | $158.8116 | $160.67 | 658.85K |
| Sep 2, 2026 | $159.47 | $159.92 | $158.5203 | $159.43 | 386.62K |
| Sep 1, 2026 | $160.26 | $160.26 | $158.5746 | $158.71 | 150.82K |
| Aug 31, 2026 | $162.02 | $162.02 | $161.11 | $161.20 | 63.46K |
| Aug 28, 2026 | $164.28 | $164.28 | $162.551 | $162.86 | 42.67K |
| Aug 27, 2026 | $165.34 | $165.34 | $163.97 | $164.32 | 385.42K |
| Aug 26, 2026 | $163.92 | $165.765 | $163.92 | $165.38 | 36.35K |
| Aug 25, 2026 | $165.50 | $165.50 | $164.00 | $164.19 | 32.9K |
| Aug 24, 2026 | $164.89 | $165.22 | $163.985 | $164.47 | 64.83K |
| Aug 21, 2026 | $164.73 | $165.18 | $164.6574 | $164.90 | 27.47K |
| Aug 20, 2026 | $165.51 | $165.905 | $163.945 | $163.98 | 35.25K |
| Aug 19, 2026 | $168.10 | $168.10 | $165.89 | $165.97 | 27.61K |
| Aug 18, 2026 | $167.97 | $168.0085 | $166.86 | $166.88 | 35.76K |
Latest IYJ news
The latest Smart Investors Daily articles mentioning IYJ.
Stock researchCompany · Earnings
Loading stock research…