BATS · IYJ

iShares U.S. Industrials ETF

Financial Services · Asset Management

$155.85

Up+$0.50 (+0.32%)

Updated Sep 16, 2026, 2:51 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IYJ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IYJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$156.44	$156.44	$155.3056	$155.85	1.01M
Sep 14, 2026	$156.58	$157.24	$156.2001	$156.79	121.46K
Sep 11, 2026	$158.25	$158.96	$158.02	$158.47	26.58K
Sep 10, 2026	$156.73	$157.56	$156.15	$156.53	216.18K
Sep 9, 2026	$159.74	$159.74	$157.71	$157.71	66.18K
Sep 8, 2026	$160.37	$160.87	$159.81	$159.88	77.77K
Sep 4, 2026	$160.34	$161.2304	$160.34	$161.10	726.45K
Sep 3, 2026	$160.32	$160.745	$158.8116	$160.67	658.85K
Sep 2, 2026	$159.47	$159.92	$158.5203	$159.43	386.62K
Sep 1, 2026	$160.26	$160.26	$158.5746	$158.71	150.82K
Aug 31, 2026	$162.02	$162.02	$161.11	$161.20	63.46K
Aug 28, 2026	$164.28	$164.28	$162.551	$162.86	42.67K
Aug 27, 2026	$165.34	$165.34	$163.97	$164.32	385.42K
Aug 26, 2026	$163.92	$165.765	$163.92	$165.38	36.35K
Aug 25, 2026	$165.50	$165.50	$164.00	$164.19	32.9K
Aug 24, 2026	$164.89	$165.22	$163.985	$164.47	64.83K
Aug 21, 2026	$164.73	$165.18	$164.6574	$164.90	27.47K
Aug 20, 2026	$165.51	$165.905	$163.945	$163.98	35.25K
Aug 19, 2026	$168.10	$168.10	$165.89	$165.97	27.61K
Aug 18, 2026	$167.97	$168.0085	$166.86	$166.88	35.76K