IT
BATS · ITB
iShares U.S. Home Construction ETF
Financial Services · Asset Management
$93.52
Down-$3.45 (-3.56%)
Updated Nov 4, 2026, 10:17 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- —
- Dividend yield
- 1.67%
- 52-week range
- $82.08 – $115.26
- Volume
- 2.47M
- Avg. volume
- 2.37M
Price performance · ITB
ITB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ITB closed at $93.52 after 21 trading sessions, up 7.56% for the selected period.
- Last close
- $93.52
- Period change
- +7.56%
- Period low
- $83.39
- Period high
- $96.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $96.49 | $96.49 | $93.445 | $93.52 | 2.47M |
| Nov 2, 2026 | $93.54 | $97.22 | $93.54 | $96.97 | 5.2M |
| Oct 30, 2026 | $92.92 | $94.025 | $92.01 | $92.74 | 1.71M |
| Oct 29, 2026 | $88.89 | $92.22 | $88.89 | $92.10 | 2.43M |
| Oct 28, 2026 | $90.45 | $91.00 | $87.98 | $88.99 | 3.45M |
| Oct 27, 2026 | $89.80 | $90.58 | $88.66 | $90.35 | 1.57M |
| Oct 26, 2026 | $90.84 | $91.67 | $89.00 | $89.87 | 1.96M |
| Oct 23, 2026 | $89.95 | $90.95 | $89.56 | $90.57 | 2.65M |
| Oct 22, 2026 | $85.97 | $91.34 | $85.97 | $91.24 | 3.14M |
| Oct 21, 2026 | $87.50 | $87.79 | $85.97 | $86.57 | 1.21M |
| Oct 20, 2026 | $85.50 | $87.72 | $85.32 | $87.32 | 3.28M |
| Oct 19, 2026 | $86.71 | $86.785 | $84.91 | $84.94 | 1.81M |
| Oct 16, 2026 | $87.14 | $88.55 | $85.8701 | $86.40 | 7.01M |
| Oct 15, 2026 | $85.21 | $87.25 | $85.175 | $86.75 | 4.61M |
| Oct 14, 2026 | $83.19 | $83.58 | $82.0801 | $83.39 | 4.47M |
| Oct 13, 2026 | $84.66 | $85.49 | $83.95 | $84.64 | 6.27M |
| Oct 12, 2026 | $84.54 | $84.96 | $83.86 | $83.99 | 1.44M |
| Oct 9, 2026 | $85.53 | $85.87 | $84.31 | $84.76 | 1.81M |
| Oct 8, 2026 | $84.13 | $86.15 | $83.69 | $85.87 | 5.18M |
| Oct 7, 2026 | $85.61 | $85.63 | $83.91 | $84.70 | 2.41M |
| Oct 6, 2026 | $85.65 | $87.36 | $85.60 | $86.95 | 2.79M |
Latest ITB news
The latest Smart Investors Daily articles mentioning ITB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
