Benzinga · Aug 13, 2026
Chip Stocks Power S&P 500 to Record Highs, SanDisk Soars 15%: Stock Market Today
A second straight cool inflation print sent the S&P 500 above 7,800 for the first time as chipmakers surged.
IT
BATS · ITB
iShares U.S. Home Construction ETF
Financial Services · Asset Management
$87.41
Down-$1.14 (-1.29%)
Updated Sep 20, 2026, 3:45 AM
SID Score
4.1/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- —
- Dividend yield
- 1.79%
- 52-week range
- $84.98 – $115.26
- Volume
- 1.05M
- Avg. volume
- 2.37M
Price performance
ITB price history
1M range · 19 trading sessions · Daily adjusted prices
ITB closed at $87.41 after 19 trading sessions, down 10.63% for the selected period.
- Last close
- $87.41
- Period change
- -10.63%
- Period low
- $87.41
- Period high
- $98.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $88.13 | $88.40 | $87.03 | $87.41 | 1.05M |
| Sep 17, 2026 | $89.63 | $90.51 | $88.35 | $88.55 | 1.37M |
| Sep 16, 2026 | $89.63 | $90.11 | $87.49 | $88.12 | 2.78M |
| Sep 15, 2026 | $89.27 | $89.56 | $88.24 | $89.12 | 5.09M |
| Sep 14, 2026 | $88.87 | $90.51 | $88.53 | $90.05 | 1.3M |
| Sep 11, 2026 | $89.70 | $90.13 | $88.42 | $89.54 | 1.59M |
| Sep 10, 2026 | $89.05 | $89.52 | $87.60 | $88.22 | 3.01M |
| Sep 9, 2026 | $90.83 | $91.44 | $89.68 | $90.31 | 1.83M |
| Sep 8, 2026 | $93.39 | $93.42 | $91.05 | $91.05 | 1.87M |
| Sep 4, 2026 | $93.17 | $94.41 | $92.95 | $93.91 | 1.31M |
| Sep 3, 2026 | $93.77 | $94.94 | $92.67 | $93.62 | 2.56M |
| Sep 2, 2026 | $93.20 | $93.62 | $92.46 | $92.82 | 1.79M |
| Sep 1, 2026 | $93.90 | $94.51 | $92.29 | $92.36 | 4.07M |
| Aug 31, 2026 | $95.365 | $95.665 | $94.575 | $94.69 | 1.58M |
| Aug 28, 2026 | $95.86 | $97.25 | $95.38 | $96.41 | 1.51M |
| Aug 27, 2026 | $96.98 | $96.98 | $95.45 | $95.63 | 1.89M |
| Aug 26, 2026 | $97.96 | $98.58 | $97.22 | $97.31 | 1.08M |
| Aug 25, 2026 | $98.70 | $98.81 | $97.125 | $98.16 | 1.56M |
| Aug 24, 2026 | $97.96 | $99.11 | $97.35 | $97.81 | 1.3M |
Latest ITB news
The latest Smart Investors Daily articles mentioning ITB.
Stock researchCompany · Overview
ITB research
Overview
Company profile and research snapshot.
Company profile
The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Aug 3, 2026
Jamie Dimon's $750 Billion Housing Bet Puts Homebuilder ETFs Back in Focus
Jamie Dimon's $750 billion housing commitment puts homebuilder ETFs. Here's how these funds could benefit from a U.S. housing recovery.
Benzinga · Jul 28, 2026
Nasdaq 100 Enters Correction, SanDisk Sinks Over 50% From Peak: Stock Market Today
A deepening chip rout drags the Nasdaq while Coca-Cola and Sherwin-Williams beats power the Dow; oil dives 5% on Iran diplomacy as the Fed meets.
SeekingAlpha · Jul 27, 2026
What To Expect For Q2 Earnings For LGI Homes
LGI Homes is rated Hold, reflecting a fairly valued stock amid a stagnant housing market and capped near-term upside. Click here to read more on LGIH stock.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
