institutional
IN
BATS · INDA
iShares MSCI India ETF
Financial Services · Asset Management
$51.45
Down-$0.10 (-0.19%)
Updated Nov 14, 2026, 3:35 PM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- —
- Dividend yield
- 0.78%
- 52-week range
- $45.21 – $55.10
- Volume
- 5.92M
- Avg. volume
- 4.96M
Price performance · INDA
INDA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
INDA closed at $51.45 after 21 trading sessions, up 7.95% for the selected period.
- Last close
- $51.45
- Period change
- +7.95%
- Period low
- $46.46
- Period high
- $51.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $51.14 | $51.455 | $51.14 | $51.45 | 5.92M |
| Nov 12, 2026 | $51.54 | $51.635 | $51.425 | $51.55 | 4.96M |
| Nov 11, 2026 | $51.44 | $51.63 | $51.3794 | $51.59 | 8.89M |
| Nov 10, 2026 | $51.75 | $51.92 | $51.63 | $51.72 | 4.25M |
| Nov 9, 2026 | $51.43 | $51.525 | $51.31 | $51.41 | 7.04M |
| Nov 6, 2026 | $50.82 | $51.13 | $50.77 | $50.89 | 8.15M |
| Nov 5, 2026 | $50.24 | $50.35 | $49.81 | $50.02 | 23.49M |
| Nov 4, 2026 | $49.53 | $50.10 | $49.50 | $50.03 | 9.18M |
| Nov 3, 2026 | $48.82 | $48.87 | $48.66 | $48.70 | 6.77M |
| Nov 2, 2026 | $48.24 | $48.54 | $48.16 | $48.45 | 9.86M |
| Oct 30, 2026 | $47.42 | $47.76 | $47.42 | $47.72 | 6.26M |
| Oct 29, 2026 | $47.26 | $47.47 | $47.23 | $47.41 | 3.9M |
| Oct 28, 2026 | $46.80 | $46.935 | $46.665 | $46.79 | 4.55M |
| Oct 27, 2026 | $46.79 | $46.865 | $46.685 | $46.74 | 3.75M |
| Oct 26, 2026 | $46.63 | $46.87 | $46.54 | $46.59 | 10.23M |
| Oct 23, 2026 | $46.61 | $46.705 | $46.415 | $46.46 | 6.29M |
| Oct 22, 2026 | $47.07 | $47.37 | $47.04 | $47.36 | 6.97M |
| Oct 21, 2026 | $47.38 | $47.47 | $47.20 | $47.27 | 5.02M |
| Oct 20, 2026 | $47.515 | $47.99 | $47.50 | $47.78 | 5.83M |
| Oct 19, 2026 | $47.41 | $47.565 | $47.37 | $47.40 | 5.73M |
| Oct 16, 2026 | $47.95 | $48.015 | $47.66 | $47.66 | 5.13M |
Latest INDA news
The latest Smart Investors Daily articles mentioning INDA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…