BATS · INDA

iShares MSCI India ETF

Financial Services · Asset Management

$51.45

Down-$0.10 (-0.19%)

Updated Nov 14, 2026, 3:25 PM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · INDA

INDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

INDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$51.14	$51.455	$51.14	$51.45	5.92M
Nov 12, 2026	$51.54	$51.635	$51.425	$51.55	4.96M
Nov 11, 2026	$51.44	$51.63	$51.3794	$51.59	8.89M
Nov 10, 2026	$51.75	$51.92	$51.63	$51.72	4.25M
Nov 9, 2026	$51.43	$51.525	$51.31	$51.41	7.04M
Nov 6, 2026	$50.82	$51.13	$50.77	$50.89	8.15M
Nov 5, 2026	$50.24	$50.35	$49.81	$50.02	23.49M
Nov 4, 2026	$49.53	$50.10	$49.50	$50.03	9.18M
Nov 3, 2026	$48.82	$48.87	$48.66	$48.70	6.77M
Nov 2, 2026	$48.24	$48.54	$48.16	$48.45	9.86M
Oct 30, 2026	$47.42	$47.76	$47.42	$47.72	6.26M
Oct 29, 2026	$47.26	$47.47	$47.23	$47.41	3.9M
Oct 28, 2026	$46.80	$46.935	$46.665	$46.79	4.55M
Oct 27, 2026	$46.79	$46.865	$46.685	$46.74	3.75M
Oct 26, 2026	$46.63	$46.87	$46.54	$46.59	10.23M
Oct 23, 2026	$46.61	$46.705	$46.415	$46.46	6.29M
Oct 22, 2026	$47.07	$47.37	$47.04	$47.36	6.97M
Oct 21, 2026	$47.38	$47.47	$47.20	$47.27	5.02M
Oct 20, 2026	$47.515	$47.99	$47.50	$47.78	5.83M
Oct 19, 2026	$47.41	$47.565	$47.37	$47.40	5.73M
Oct 16, 2026	$47.95	$48.015	$47.66	$47.66	5.13M