institutional
IN
BATS · INDA
iShares MSCI India ETF
Financial Services · Asset Management
$48.02
Up+$0.01 (+0.02%)
Updated Sep 19, 2026, 3:58 PM
SID Score
4.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $45.21 – $55.50
- Volume
- 8.56M
- Avg. volume
- 4.96M
Price performance
INDA price history
1M range · 20 trading sessions · Daily adjusted prices
INDA closed at $48.02 after 20 trading sessions, down 3.26% for the selected period.
- Last close
- $48.02
- Period change
- -3.26%
- Period low
- $47.46
- Period high
- $50.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $48.06 | $48.10 | $47.945 | $48.02 | 8.56M |
| Sep 17, 2026 | $48.03 | $48.14 | $48.00 | $48.01 | 4.12M |
| Sep 16, 2026 | $47.72 | $47.86 | $47.31 | $47.46 | 8.45M |
| Sep 15, 2026 | $47.78 | $47.81 | $47.56 | $47.59 | 7.66M |
| Sep 14, 2026 | $48.155 | $48.575 | $48.15 | $48.43 | 4.56M |
| Sep 11, 2026 | $48.53 | $48.59 | $48.375 | $48.57 | 4.12M |
| Sep 10, 2026 | $48.28 | $48.30 | $48.05 | $48.11 | 3.91M |
| Sep 9, 2026 | $48.84 | $48.86 | $48.63 | $48.67 | 4.38M |
| Sep 8, 2026 | $49.36 | $49.41 | $49.075 | $49.09 | 7.72M |
| Sep 4, 2026 | $49.84 | $49.99 | $49.80 | $49.91 | 3.95M |
| Sep 3, 2026 | $49.81 | $49.96 | $49.74 | $49.92 | 2.9M |
| Sep 2, 2026 | $50.02 | $50.02 | $49.855 | $49.97 | 4.98M |
| Sep 1, 2026 | $49.56 | $49.83 | $49.505 | $49.58 | 6.29M |
| Aug 31, 2026 | $49.87 | $49.87 | $49.61 | $49.70 | 5.49M |
| Aug 28, 2026 | $49.71 | $49.845 | $49.45 | $49.56 | 3.36M |
| Aug 27, 2026 | $49.58 | $49.67 | $49.47 | $49.53 | 3.92M |
| Aug 26, 2026 | $49.89 | $50.00 | $49.71 | $49.75 | 5.16M |
| Aug 25, 2026 | $49.945 | $50.28 | $49.945 | $50.23 | 6.98M |
| Aug 24, 2026 | $49.38 | $49.47 | $49.3027 | $49.35 | 3.55M |
| Aug 21, 2026 | $49.69 | $49.74 | $49.63 | $49.64 | 1.97M |
Latest INDA news
The latest Smart Investors Daily articles mentioning INDA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…