institutional
BATS · IGV
iShares Expanded Tech-Software Sector ETF
Financial Services · Asset Management
$103.56
Down-$4.79 (-4.63%)
Updated Nov 5, 2026, 7:07 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.58B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $73.93 – $113.94
- Volume
- 11.97M
- Avg. volume
- 4.6M
Price performance · IGV
IGV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IGV closed at $103.56 after 21 trading sessions, down 5.72% for the selected period.
- Last close
- $103.56
- Period change
- -5.72%
- Period low
- $101.90
- Period high
- $112.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $102.69 | $105.76 | $102.37 | $103.56 | 11.97M |
| Nov 3, 2026 | $101.00 | $103.28 | $100.56 | $102.66 | 7.9M |
| Nov 2, 2026 | $104.54 | $104.85 | $101.74 | $101.90 | 10.74M |
| Oct 30, 2026 | $106.80 | $107.05 | $103.33 | $104.29 | 13.73M |
| Oct 29, 2026 | $107.565 | $109.02 | $105.92 | $107.97 | 11.01M |
| Oct 28, 2026 | $111.17 | $112.08 | $110.47 | $111.91 | 8.36M |
| Oct 27, 2026 | $110.77 | $112.375 | $110.73 | $111.78 | 7.36M |
| Oct 26, 2026 | $110.80 | $111.88 | $109.69 | $111.39 | 5.44M |
| Oct 23, 2026 | $108.38 | $110.7604 | $107.64 | $110.59 | 6.31M |
| Oct 22, 2026 | $109.07 | $109.98 | $108.20 | $108.72 | 8.97M |
| Oct 21, 2026 | $107.28 | $109.45 | $106.74 | $108.82 | 9.19M |
| Oct 20, 2026 | $105.735 | $107.35 | $105.04 | $106.93 | 4.16M |
| Oct 19, 2026 | $105.50 | $106.53 | $104.9603 | $105.99 | 5.94M |
| Oct 16, 2026 | $109.86 | $110.51 | $103.725 | $104.34 | 15.73M |
| Oct 15, 2026 | $106.74 | $109.71 | $106.20 | $109.60 | 8.48M |
| Oct 14, 2026 | $109.25 | $110.08 | $107.19 | $107.65 | 8.81M |
| Oct 13, 2026 | $110.665 | $112.84 | $110.61 | $110.98 | 7.01M |
| Oct 12, 2026 | $113.00 | $113.70 | $110.92 | $111.28 | 4.87M |
| Oct 9, 2026 | $110.79 | $112.67 | $110.34 | $112.67 | 5.79M |
| Oct 8, 2026 | $109.70 | $110.83 | $108.83 | $109.59 | 8.93M |
| Oct 7, 2026 | $110.57 | $110.925 | $109.27 | $109.84 | 4.58M |
Latest IGV news
The latest Smart Investors Daily articles mentioning IGV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…